Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5800 0.5800 0.5300 0.5300 128,536 -0.04(-7.02%)
Jul 30, 2018 0.6000 0.6000 0.4000 0.5700 359,586 -0.03(-4.68%)
Jul 27, 2018 0.6780 0.6980 0.5800 0.5980 90,700 -0.02(-3.55%)
Jul 26, 2018 0.6100 0.7300 0.5900 0.6200 90,261 +0.01(+1.65%)
Jul 25, 2018 0.5700 0.6100 0.5700 0.6099 154,082 +0.01(+1.66%)
Jul 24, 2018 0.6500 0.6500 0.5900 0.6000 271,863 -0.04(-6.40%)
Jul 23, 2018 0.7680 0.7680 0.5210 0.6410 652,399 -0.13(-16.54%)
Jul 20, 2018 0.7700 0.7700 0.7500 0.7680 38,592 +0.01(+1.05%)
Jul 19, 2018 0.7650 0.7700 0.7500 0.7600 31,407 -0.02(-2.56%)
Jul 18, 2018 0.7800 0.7800 0.7550 0.7800 75,447 +0.01(+1.30%)
Jul 17, 2018 0.7700 0.7870 0.7700 0.7700 18,747 +0.01(+1.32%)
Jul 16, 2018 0.7660 0.8000 0.7500 0.7600 44,281 -0.04(-4.76%)
Jul 13, 2018 0.7900 0.8000 0.7500 0.7980 25,599 +0.00(+0.38%)
Jul 12, 2018 0.7999 0.7999 0.7900 0.7950 36,926 +0.03(+3.25%)
Jul 11, 2018 0.8000 0.8100 0.7600 0.7700 56,227 -0.02(-2.53%)
Jul 10, 2018 0.8000 0.8000 0.7600 0.7900 56,321 -0.01(-1.25%)
Jul 09, 2018 0.8040 0.7800 0.8000 96,840 +0.02(+2.56%)
Jul 06, 2018 0.7950 0.8000 0.7800 0.7800 54,931 -0.02(-2.26%)
Jul 05, 2018 0.8206 0.8206 0.7900 0.7980 36,645 -0.00(-0.25%)
Jul 03, 2018 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 02, 2018 0.8200 0.8200 0.8200 0.8200 18,900 -0.02(-2.38%)
Jun 29, 2018 0.8200 0.8400 0.8200 0.8400 24,850 +0.00(+0.00%)
Jun 28, 2018 0.8300 0.8400 0.8100 0.8400 19,224 +0.01(+1.20%)
Jun 27, 2018 0.8300 0.8300 0.8300 0.8300 6,970 +0.00(+0.00%)
Jun 26, 2018 0.8700 0.8700 0.8300 0.8300 13,480 +0.00(+0.00%)
Jun 25, 2018 0.8700 0.8700 0.8200 0.8300 38,115 -0.02(-2.35%)
Jun 22, 2018 0.8500 0.8500 0.8200 0.8500 38,650 +0.02(+2.41%)
Jun 21, 2018 0.8300 0.8700 0.8200 0.8300 67,109 +0.00(+0.00%)
Jun 20, 2018 0.8650 0.8750 0.8201 0.8300 108,778 -0.03(-3.49%)
Jun 19, 2018 0.8999 0.8999 0.8600 0.8600 14,550 -0.04(-4.43%)
Jun 18, 2018 0.8800 0.9000 0.8800 0.8999 47,468 +0.02(+2.26%)
Jun 15, 2018 0.9000 0.8600 0.8800 46,078 +0.02(+2.33%)
Jun 14, 2018 0.8500 0.8600 0.8500 0.8600 19,731 +0.01(+1.18%)
Jun 13, 2018 0.9000 0.9000 0.8500 0.8500 102,595 +0.01(+1.19%)
Jun 12, 2018 0.8900 0.9000 0.8300 0.8400 74,757 -0.03(-2.89%)
Jun 11, 2018 0.9000 0.9000 0.8600 0.8650 55,225 -0.03(-2.81%)
Jun 08, 2018 0.8900 0.8900 0.8600 0.8900 8,827 +0.03(+3.49%)
Jun 07, 2018 0.8600 0.8900 0.8600 0.8600 11,248 -0.04(-4.44%)
Jun 06, 2018 0.8980 0.9080 0.8590 0.9000 30,900 +0.01(+1.12%)
Jun 05, 2018 0.8775 0.8980 0.8760 0.8900 3,834 +0.03(+3.85%)
Jun 04, 2018 0.9299 0.9299 0.8570 0.8570 35,400 -0.04(-4.57%)
Jun 01, 2018 0.8400 0.9300 0.8400 0.8980 71,382 +0.06(+6.90%)
May 31, 2018 0.8300 0.9500 0.8300 0.8400 60,947 +0.00(+0.00%)
May 30, 2018 0.8342 0.8600 0.7500 0.8400 146,733 -0.02(-2.33%)
May 29, 2018 0.9200 0.9300 0.8480 0.8600 55,105 -0.07(-7.53%)
May 25, 2018 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 24, 2018 0.9300 0.9590 0.9150 0.9300 30,725 +0.01(+0.55%)
May 23, 2018 0.9450 0.9500 0.9000 0.9249 17,865 +0.01(+1.64%)
May 22, 2018 0.9299 1.000 0.8800 0.9100 224,789 -0.01(-1.08%)
May 21, 2018 0.9300 0.9300 0.8700 0.9199 66,728 -0.00(-0.01%)
May 18, 2018 0.8950 0.9200 0.8800 0.9200 65,795 +0.03(+2.79%)
May 17, 2018 0.8950 0.8999 0.8900 0.8950 18,922 +0.01(+0.56%)
May 16, 2018 0.8888 0.9000 0.8888 0.8900 932 -0.01(-1.11%)
May 15, 2018 0.9000 0.9000 0.8755 0.9000 36,444 +0.00(+0.11%)
May 14, 2018 0.8900 0.9000 0.8800 0.8990 134,435 +0.01(+1.01%)
May 11, 2018 0.8800 0.8900 0.8600 0.8900 26,210 +0.00(+0.00%)
May 10, 2018 0.9000 0.9000 0.8900 0.8900 26,009 +0.01(+1.14%)
May 09, 2018 0.9000 0.9300 0.8800 0.8800 22,482 -0.02(-2.22%)
May 08, 2018 0.8950 0.9000 0.8700 0.9000 40,560 -0.01(-1.10%)
May 07, 2018 0.9180 0.9200 0.9000 0.9100 44,311 +0.03(+3.41%)
May 04, 2018 0.8900 0.9350 0.8800 0.8800 59,675 -0.00(-0.48%)
May 03, 2018 0.8900 0.8900 0.8400 0.8842 65,790 -0.00(-0.54%)
May 02, 2018 0.8400 0.8900 0.8350 0.8890 18,756 +0.05(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.