Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 6,100 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0900 0.0800 0.0800 79,500 -0.01(-15.79%)
Apr 06, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 05, 2018 0.0850 0.1000 0.0850 0.1000 9,200 +0.01(+5.26%)
Apr 03, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 02, 2018 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-15.79%)
Mar 28, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 27, 2018 0.0800 0.0850 0.0800 0.0850 27,000 -0.01(-10.53%)
Mar 21, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Mar 15, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 08, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Mar 07, 2018 0.0850 0.0850 0.0850 0.0850 40,000 -0.01(-10.53%)
Mar 06, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 05, 2018 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Mar 02, 2018 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Mar 01, 2018 0.0850 0.0950 0.0700 0.0850 22,000 +0.01(+21.43%)
Feb 28, 2018 0.0800 0.0800 0.0700 0.0700 25,000 -0.03(-30.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 23, 2018 0.0900 0.0900 0.0850 0.0850 7,500 -0.01(-10.53%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 15, 2018 0.1000 0.1000 0.0850 0.0850 5,700 -0.01(-15.00%)
Feb 14, 2018 0.0950 0.1000 0.0850 0.1000 42,900 +0.01(+17.65%)
Feb 13, 2018 0.0900 0.0900 0.0850 0.0850 35,000 -0.02(-19.05%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.