Chronicle Journal: Finance

Sunpower Corp (NQ: SPWR )

27.64 USD +1.20 (+4.52%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.980 7.980 7.980 0 +0.32(+4.18%)
Mar 28, 2018 7.890 8.070 7.601 7.660 1,613,029 -0.22(-2.79%)
Mar 27, 2018 8.310 8.320 7.830 7.880 2,272,690 -0.36(-4.37%)
Mar 26, 2018 7.840 8.300 7.650 8.240 2,160,462 +0.50(+6.46%)
Mar 23, 2018 7.750 7.920 7.580 7.740 1,713,868 -0.02(-0.26%)
Mar 22, 2018 7.920 8.140 7.760 7.760 1,719,688 -0.28(-3.48%)
Mar 21, 2018 8.010 8.390 7.820 8.040 3,392,580 +0.00(+0.00%)
Mar 20, 2018 7.460 8.080 7.440 8.040 3,799,922 +0.57(+7.63%)
Mar 19, 2018 7.210 7.500 7.210 7.470 3,505,935 +0.26(+3.61%)
Mar 16, 2018 7.010 7.220 7.010 7.210 3,638,978 +0.18(+2.56%)
Mar 15, 2018 7.160 7.260 6.970 7.030 2,207,864 -0.15(-2.09%)
Mar 14, 2018 7.180 7.300 7.110 7.180 1,751,396 -0.01(-0.14%)
Mar 13, 2018 7.300 7.410 7.180 7.190 1,570,481 -0.09(-1.24%)
Mar 12, 2018 7.220 7.360 7.160 7.280 1,803,686 +0.12(+1.68%)
Mar 09, 2018 7.450 7.540 7.110 7.160 2,961,083 -0.28(-3.76%)
Mar 08, 2018 7.400 7.504 7.225 7.440 2,079,666 +0.09(+1.22%)
Mar 07, 2018 7.470 7.270 7.350 2,075,951 -0.02(-0.27%)
Mar 06, 2018 7.250 7.470 7.250 7.370 1,601,665 +0.12(+1.66%)
Mar 05, 2018 7.130 7.540 7.130 7.250 3,024,365 +0.06(+0.83%)
Mar 02, 2018 6.940 7.215 6.870 7.190 2,190,337 +0.13(+1.84%)
Mar 01, 2018 7.060 7.230 6.950 7.060 2,122,858 -0.03(-0.42%)
Feb 28, 2018 7.340 7.340 7.040 7.090 2,507,595 -0.18(-2.48%)
Feb 27, 2018 7.630 7.630 7.230 7.270 2,025,336 -0.33(-4.34%)
Feb 26, 2018 7.240 7.670 7.020 7.600 2,416,039 +0.44(+6.15%)
Feb 23, 2018 7.160 7.203 6.875 7.160 2,364,158 +0.04(+0.56%)
Feb 22, 2018 7.360 7.440 7.080 7.120 1,863,189 -0.24(-3.26%)
Feb 21, 2018 7.540 7.640 7.320 7.360 1,986,007 -0.13(-1.74%)
Feb 20, 2018 7.590 7.750 7.420 7.490 1,637,131 -0.15(-1.96%)
Feb 16, 2018 7.640 7.640 7.640 0 +0.25(+3.38%)
Feb 15, 2018 6.900 7.450 6.550 7.390 6,894,879 -0.09(-1.20%)
Feb 14, 2018 7.250 7.550 7.100 7.480 3,736,564 +0.10(+1.36%)
Feb 13, 2018 6.840 7.410 6.800 7.380 3,829,851 +0.49(+7.11%)
Feb 12, 2018 6.950 6.950 6.670 6.890 2,567,559 +0.04(+0.58%)
Feb 09, 2018 6.820 7.140 6.540 6.850 4,437,647 +0.06(+0.88%)
Feb 08, 2018 7.030 7.160 6.500 6.790 6,553,689 -0.25(-3.55%)
Feb 07, 2018 7.160 7.240 7.020 7.040 2,816,267 -0.01(-0.14%)
Feb 06, 2018 7.080 7.450 7.020 7.050 3,184,984 -0.14(-1.95%)
Feb 05, 2018 7.370 7.500 7.120 7.190 3,158,358 -0.36(-4.77%)
Feb 02, 2018 7.770 7.815 7.530 7.550 2,399,308 -0.26(-3.33%)
Feb 01, 2018 7.750 7.950 7.770 7.810 2,383,308 -0.12(-1.51%)
Jan 31, 2018 8.250 8.490 7.910 7.930 3,226,495 -0.25(-3.06%)
Jan 30, 2018 7.970 8.300 7.870 8.180 2,998,646 +0.04(+0.49%)
Jan 29, 2018 8.090 8.210 7.880 8.140 2,354,248 +0.00(+0.00%)
Jan 26, 2018 7.930 8.180 7.700 8.140 2,674,433 +0.21(+2.65%)
Jan 25, 2018 7.900 8.020 7.760 7.930 2,666,943 +0.16(+2.06%)
Jan 24, 2018 8.170 8.340 7.520 7.770 8,673,152 -0.39(-4.78%)
Jan 23, 2018 8.920 9.310 8.010 8.160 10,328,318 -0.56(-6.42%)
Jan 22, 2018 8.630 9.140 8.600 8.720 2,982,020 +0.07(+0.81%)
Jan 19, 2018 8.520 8.690 8.410 8.650 1,450,264 +0.10(+1.17%)
Jan 18, 2018 8.610 8.720 8.300 8.550 2,624,098 -0.09(-1.04%)
Jan 17, 2018 8.680 8.755 8.546 8.640 2,453,151 +0.02(+0.23%)
Jan 16, 2018 9.210 9.300 8.520 8.620 3,562,282 -0.48(-5.27%)
Jan 12, 2018 9.100 9.100 9.100 0 -0.37(-3.91%)
Jan 11, 2018 8.510 9.550 8.510 9.470 6,228,166 +0.98(+11.54%)
Jan 10, 2018 8.600 8.410 8.490 1,701,889 -0.03(-0.35%)
Jan 09, 2018 8.710 8.720 8.470 8.520 1,997,582 -0.21(-2.41%)
Jan 08, 2018 8.650 8.810 8.571 8.730 1,550,891 +0.08(+0.92%)
Jan 05, 2018 8.770 8.810 8.560 8.650 1,514,804 -0.05(-0.57%)
Jan 04, 2018 8.880 9.050 8.470 8.700 2,217,242 -0.13(-1.47%)
Jan 03, 2018 9.050 9.180 8.740 8.830 2,361,542 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.