Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		20.00	20.00	20.00	0	+0.67(+3.46%)
Oct 26, 2018		19.33	19.33	19.33	25	+0.00(+0.00%)
Oct 23, 2018		19.33	19.33	19.33	0	-1.12(-5.47%)
Oct 17, 2018		20.45	20.45	20.45	0	+0.45(+2.25%)
Oct 15, 2018		20.00	20.00	20.00	0	-1.07(-5.08%)
Oct 11, 2018		21.07	21.07	21.07	0	-9.39(-30.83%)
Oct 02, 2018		30.46	30.46	30.46	0	+8.56(+39.09%)
Sep 27, 2018		21.90	21.90	21.90	0	+0.28(+1.30%)
Sep 18, 2018		21.62	21.62	21.62	0	+0.00(+0.00%)
Sep 17, 2018	21.62	21.62	21.62	21.62	475	-0.08(-0.37%)
Aug 29, 2018		21.70	21.70	21.70	0	+0.00(+0.00%)
Aug 24, 2018		21.70	21.70	21.70	0	-1.35(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electrolux A B Cl B (OP: ELUXF )

Historical Prices

Sections

Services

Contact Information

Follow Us