Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 27, 2017 0.1950 0.2000 0.1850 0.2000 81,000 +0.00(+0.00%)
Jul 26, 2017 0.1850 0.2000 0.1850 0.2000 103,000 +0.01(+5.26%)
Jul 25, 2017 0.1900 0.1900 0.1900 0.1900 22,500 +0.00(+0.00%)
Jul 24, 2017 0.1950 0.2000 0.1900 0.1900 55,000 -0.01(-2.56%)
Jul 21, 2017 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Jul 20, 2017 0.1900 0.1950 0.1900 0.1950 54,500 +0.02(+8.33%)
Jul 18, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 17, 2017 0.1850 0.1900 0.1850 0.1900 72,000 +0.00(+0.00%)
Jul 13, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 12, 2017 0.1950 0.2000 0.1950 0.2000 64,000 +0.01(+2.56%)
Jul 11, 2017 0.1900 0.2000 0.1850 0.1950 81,100 -0.01(-2.50%)
Jul 10, 2017 0.2000 0.2000 0.2000 0.2000 6,000 -0.00(-2.44%)
Jul 07, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Jul 06, 2017 0.2000 0.2050 0.1950 0.2050 97,500 +0.01(+5.13%)
Jul 05, 2017 0.2050 0.2100 0.1950 0.1950 114,000 -0.02(-11.36%)
Jul 03, 2017 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 30, 2017 0.2200 0.2200 0.2200 200 +0.02(+7.32%)
Jun 29, 2017 0.2150 0.2200 0.2050 0.2050 112,000 -0.02(-6.82%)
Jun 28, 2017 0.2150 0.2200 0.2100 0.2200 52,000 +0.00(+0.00%)
Jun 26, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 19, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jun 16, 2017 0.2150 0.2250 0.2100 0.2250 75,000 +0.01(+2.27%)
Jun 15, 2017 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Jun 14, 2017 0.2200 0.2200 0.2200 0.2200 100,000 -0.01(-2.22%)
Jun 13, 2017 0.2250 0.2250 0.2100 0.2250 72,000 +0.00(+0.00%)
Jun 12, 2017 0.2200 0.2250 0.2200 0.2250 10,000 +0.01(+4.65%)
Jun 09, 2017 0.2150 0.2250 0.2150 0.2150 64,000 +0.00(+0.00%)
Jun 08, 2017 0.2200 0.2250 0.2150 0.2150 34,000 +0.00(+0.00%)
Jun 07, 2017 0.2200 0.2200 0.2150 0.2150 565,000 -0.01(-2.27%)
Jun 06, 2017 0.2250 0.2250 0.2200 0.2200 321,000 -0.01(-4.35%)
Jun 05, 2017 0.2150 0.2300 0.2150 0.2300 60,040 +0.01(+4.55%)
Jun 02, 2017 0.2100 0.2250 0.2050 0.2200 883,000 +0.01(+4.76%)
Jun 01, 2017 0.2100 0.2100 0.2000 0.2100 419,000 -0.01(-4.55%)
May 31, 2017 0.2050 0.2200 0.2050 0.2200 353,000 +0.02(+10.00%)
May 30, 2017 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
May 29, 2017 0.2050 0.2050 0.2000 0.2000 221,333 -0.00(-2.44%)
May 26, 2017 0.2050 0.2100 0.2050 0.2050 186,902 -0.02(-6.82%)
May 25, 2017 0.2100 0.2200 0.2100 0.2200 157,500 +0.01(+2.33%)
May 24, 2017 0.2150 0.2150 0.2150 0.2150 160,000 -0.01(-4.44%)
May 23, 2017 0.2150 0.2250 0.2150 0.2250 52,000 +0.00(+0.00%)
May 19, 2017 0.2300 0.2300 0.2100 0.2250 104,152 -0.01(-2.17%)
May 18, 2017 0.2300 0.2400 0.2200 0.2300 60,500 -0.01(-4.17%)
May 15, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 11, 2017 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
May 10, 2017 0.2100 0.2200 0.2100 0.2150 25,000 +0.01(+4.88%)
May 09, 2017 0.1900 0.2100 0.1900 0.2050 139,000 +0.01(+7.89%)
May 08, 2017 0.1900 0.2000 0.1900 0.1900 98,500 +0.00(+0.00%)
May 05, 2017 0.2250 0.2250 0.1900 0.1900 955,000 -0.04(-19.15%)
May 02, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.