Chronicle Journal: Finance

Agco Corp (NY: AGCO )

129.48 USD +0.32 (+0.25%)
Official Closing Price Updated: 4:22 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 63.00 63.00 62.20 62.80 789,873 -0.30(-0.48%)
Jan 30, 2017 63.11 63.18 62.47 63.10 984,891 -0.36(-0.57%)
Jan 27, 2017 63.72 63.96 63.19 63.46 481,048 -0.04(-0.06%)
Jan 26, 2017 63.88 64.11 63.45 63.50 465,476 -0.50(-0.78%)
Jan 25, 2017 63.96 64.38 63.90 64.00 963,656 +0.53(+0.84%)
Jan 24, 2017 62.84 63.72 62.49 63.47 711,083 +1.23(+1.98%)
Jan 23, 2017 62.30 62.55 61.96 62.24 534,939 -0.04(-0.06%)
Jan 20, 2017 61.96 62.29 61.70 62.28 1,388,856 +0.60(+0.97%)
Jan 19, 2017 62.05 62.26 61.29 61.68 797,962 -0.03(-0.05%)
Jan 18, 2017 60.87 61.71 60.87 61.71 900,586 +1.06(+1.75%)
Jan 17, 2017 60.62 61.01 60.29 60.65 909,606 -0.23(-0.38%)
Jan 13, 2017 60.88 60.88 60.88 0 +0.23(+0.38%)
Jan 12, 2017 60.66 60.88 59.84 60.65 456,923 -0.20(-0.33%)
Jan 11, 2017 60.28 60.86 60.28 60.85 507,078 +0.51(+0.85%)
Jan 10, 2017 60.39 60.93 60.00 60.34 1,107,553 -0.15(-0.25%)
Jan 09, 2017 60.50 60.74 59.95 60.49 1,055,367 -0.05(-0.08%)
Jan 06, 2017 59.86 60.71 59.12 60.54 558,858 +0.19(+0.31%)
Jan 05, 2017 60.33 60.80 60.04 60.35 1,112,425 -0.24(-0.40%)
Jan 04, 2017 58.90 60.79 58.90 60.59 1,587,689 +2.28(+3.91%)
Jan 03, 2017 58.60 58.73 57.76 58.31 664,933 +0.45(+0.78%)
Dec 30, 2016 57.86 57.86 57.86 0 -0.19(-0.33%)
Dec 29, 2016 58.15 58.61 57.80 58.05 1,482,215 -0.05(-0.09%)
Dec 28, 2016 58.40 58.78 57.70 58.10 601,615 -0.20(-0.34%)
Dec 27, 2016 58.05 58.59 57.85 58.30 332,813 +0.54(+0.93%)
Dec 23, 2016 57.76 57.76 57.76 0 +0.21(+0.36%)
Dec 22, 2016 57.74 57.74 57.06 57.55 829,741 -0.02(-0.03%)
Dec 21, 2016 58.40 58.40 57.27 57.57 846,433 -0.78(-1.34%)
Dec 20, 2016 58.42 58.84 57.99 58.35 599,675 +0.21(+0.36%)
Dec 19, 2016 58.37 59.27 58.07 58.14 941,849 -0.09(-0.15%)
Dec 16, 2016 57.50 59.70 57.28 58.23 1,569,117 +0.66(+1.15%)
Dec 15, 2016 57.38 57.85 57.16 57.57 1,109,837 -0.06(-0.10%)
Dec 14, 2016 58.90 58.95 57.55 57.63 795,240 -1.60(-2.70%)
Dec 13, 2016 59.05 59.96 59.05 59.23 1,063,385 -1.04(-1.73%)
Dec 12, 2016 60.31 61.00 60.12 60.27 727,767 -0.08(-0.13%)
Dec 09, 2016 60.65 60.73 60.00 60.35 868,887 -0.31(-0.51%)
Dec 08, 2016 59.91 61.22 59.41 60.66 1,742,338 +0.86(+1.44%)
Dec 07, 2016 58.09 59.89 58.09 59.80 1,017,608 +1.13(+1.93%)
Dec 06, 2016 57.31 59.09 56.89 58.67 1,735,339 +1.19(+2.07%)
Dec 05, 2016 57.40 58.36 57.17 57.48 2,140,432 +0.65(+1.14%)
Dec 02, 2016 56.56 57.07 56.31 56.83 664,576 +0.01(+0.02%)
Dec 01, 2016 55.74 57.08 55.59 56.82 1,063,738 +1.02(+1.83%)
Nov 30, 2016 56.40 56.59 55.80 55.80 769,658 -0.06(-0.11%)
Nov 29, 2016 55.61 56.33 55.45 55.86 847,187 -0.43(-0.76%)
Nov 28, 2016 56.99 56.99 56.17 56.29 1,260,417 -0.21(-0.37%)
Nov 25, 2016 56.01 56.54 55.51 56.50 438,605 +0.34(+0.61%)
Nov 23, 2016 56.16 56.16 56.16 0 +1.83(+3.37%)
Nov 22, 2016 53.54 54.42 53.29 54.33 996,559 +1.11(+2.09%)
Nov 21, 2016 52.98 53.25 52.55 53.22 549,490 +0.51(+0.97%)
Nov 18, 2016 53.55 53.57 52.66 52.71 500,752 -0.75(-1.40%)
Nov 17, 2016 53.29 53.63 53.16 53.46 492,490 +0.15(+0.28%)
Nov 16, 2016 53.52 53.80 53.24 53.31 792,229 -0.42(-0.78%)
Nov 15, 2016 53.10 53.80 52.76 53.73 854,498 +0.73(+1.38%)
Nov 14, 2016 52.45 53.23 52.03 53.00 1,063,904 +0.78(+1.49%)
Nov 11, 2016 51.93 52.33 51.29 52.22 993,439 +0.31(+0.60%)
Nov 10, 2016 51.92 52.45 51.59 51.91 862,804 +0.76(+1.49%)
Nov 09, 2016 50.80 51.76 50.61 51.15 1,280,152 +0.23(+0.45%)
Nov 08, 2016 50.45 51.27 50.37 50.92 545,788 +0.22(+0.43%)
Nov 07, 2016 50.59 51.21 50.29 50.70 811,699 +1.15(+2.32%)
Nov 04, 2016 49.05 50.10 49.05 49.55 793,892 +0.26(+0.53%)
Nov 03, 2016 49.16 49.63 49.04 49.29 420,694 +0.19(+0.39%)
Nov 02, 2016 49.84 49.98 48.93 49.10 1,288,353 -0.86(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.