Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

16.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		106.87	106.87	106.87	18	-1.59(-1.47%)
Oct 26, 2017		108.47	108.47	108.47	0	+2.11(+1.99%)
Oct 20, 2017		106.36	106.36	106.36	2	+0.93(+0.88%)
Oct 05, 2017		105.42	105.42	105.42	0	-1.90(-1.77%)
Oct 03, 2017				107.32	10	-1.19(-1.09%)
Sep 29, 2017				108.51	0	-0.74(-0.68%)
Sep 28, 2017	109.10	109.28	108.58	109.25	3,523	-1.04(-0.94%)
Sep 05, 2017				110.29	9	-3.97(-3.47%)
Aug 29, 2017		114.26	114.26	114.26	0	+2.45(+2.19%)
Aug 28, 2017	111.81	111.81	111.81	111.81	53	-0.22(-0.20%)
Aug 25, 2017	112.03	112.03	112.03	112.03	53	+0.15(+0.13%)
Aug 24, 2017	111.99	111.99	111.88	111.88	98	+0.59(+0.53%)
Aug 17, 2017		111.29	111.29	111.29	0	+1.71(+1.56%)
Aug 11, 2017				109.57	9	+0.37(+0.34%)
Aug 10, 2017	109.20	109.20	109.20	109.20	256	+2.03(+1.90%)
Aug 09, 2017	108.39	108.39	107.17	107.17	216	+1.56(+1.48%)
Aug 08, 2017	105.61	105.61	105.61	105.61	45	-1.14(-1.06%)
Aug 04, 2017				106.75	35	+0.36(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.