Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.150 2.200 2.050 2.150 124,594 +0.00(+0.00%)
Jan 30, 2017 2.150 2.200 2.025 2.150 118,498 -0.05(-2.27%)
Jan 27, 2017 2.150 2.200 2.100 2.200 84,339 +0.00(+0.00%)
Jan 26, 2017 2.200 2.250 2.100 2.200 175,293 +0.00(+0.00%)
Jan 25, 2017 2.350 2.350 2.100 2.200 581,625 -0.05(-2.22%)
Jan 24, 2017 1.950 2.250 1.850 2.250 879,139 +0.35(+18.42%)
Jan 23, 2017 1.900 1.950 1.850 1.900 134,050 +0.00(+0.00%)
Jan 20, 2017 1.850 1.940 1.700 1.900 147,379 +0.05(+2.70%)
Jan 19, 2017 1.850 1.905 1.650 1.850 136,882 +0.05(+2.78%)
Jan 18, 2017 1.900 1.900 1.722 1.800 122,790 -0.05(-2.70%)
Jan 17, 2017 1.750 1.900 1.750 1.850 297,401 +0.15(+8.82%)
Jan 13, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 12, 2017 1.850 1.850 1.550 1.700 226,011 -0.15(-8.11%)
Jan 11, 2017 1.800 1.950 1.750 1.850 460,959 +0.10(+5.71%)
Jan 10, 2017 1.550 1.750 1.550 1.750 307,656 +0.23(+14.75%)
Jan 09, 2017 1.500 1.700 1.400 1.525 418,580 +0.07(+5.17%)
Jan 06, 2017 1.450 1.450 1.400 1.450 103,145 +0.00(+0.00%)
Jan 05, 2017 1.400 1.475 1.350 1.450 78,513 +0.05(+3.57%)
Jan 04, 2017 1.450 1.500 1.400 1.400 60,140 +0.00(+0.00%)
Jan 03, 2017 1.350 1.450 1.350 1.400 60,875 +0.05(+3.70%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 29, 2016 1.350 1.450 1.300 1.400 179,500 +0.05(+3.70%)
Dec 28, 2016 1.350 1.400 1.300 1.350 133,104 +0.00(+0.00%)
Dec 27, 2016 1.350 1.379 1.300 1.350 150,254 -0.05(-3.57%)
Dec 23, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 22, 2016 1.450 1.500 1.400 1.400 42,761 -0.05(-3.45%)
Dec 21, 2016 1.500 1.500 1.400 1.450 97,781 -0.05(-3.33%)
Dec 20, 2016 1.500 1.500 1.450 1.500 72,289 +0.00(+0.00%)
Dec 19, 2016 1.400 1.500 1.400 1.500 72,298 +0.10(+7.14%)
Dec 16, 2016 1.400 1.500 1.374 1.400 121,241 +0.00(+0.00%)
Dec 15, 2016 1.450 1.450 1.400 1.400 38,681 -0.10(-6.67%)
Dec 14, 2016 1.400 1.500 1.350 1.500 89,986 +0.10(+7.14%)
Dec 13, 2016 1.350 1.450 1.350 1.400 120,978 +0.00(+0.00%)
Dec 12, 2016 1.600 1.600 1.400 1.400 172,801 -0.15(-9.68%)
Dec 09, 2016 1.500 1.550 1.500 1.550 74,638 +0.05(+3.33%)
Dec 08, 2016 1.550 1.550 1.500 1.500 113,053 +0.00(+0.00%)
Dec 07, 2016 1.650 1.675 1.500 1.500 157,981 +0.05(+3.45%)
Dec 06, 2016 1.490 1.500 1.450 1.450 32,684 +0.00(+0.00%)
Dec 05, 2016 1.500 1.569 1.450 1.450 71,955 -0.05(-3.33%)
Dec 02, 2016 1.500 1.500 1.425 1.500 73,261 +0.05(+3.45%)
Dec 01, 2016 1.550 1.600 1.400 1.450 147,217 -0.05(-3.33%)
Nov 30, 2016 1.650 1.650 1.500 1.500 58,320 -0.10(-6.25%)
Nov 29, 2016 1.600 1.650 1.450 1.600 122,016 +0.05(+3.23%)
Nov 28, 2016 1.550 1.600 1.350 1.550 303,266 -0.05(-3.13%)
Nov 25, 2016 1.600 1.613 1.550 1.600 29,319 -0.05(-3.03%)
Nov 23, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 22, 2016 1.750 1.750 1.600 1.650 72,382 -0.05(-2.94%)
Nov 21, 2016 1.700 1.750 1.650 1.700 83,035 -0.05(-2.86%)
Nov 18, 2016 1.700 1.800 1.650 1.750 175,094 +0.10(+6.06%)
Nov 17, 2016 1.650 1.750 1.600 1.650 134,040 +0.05(+3.12%)
Nov 16, 2016 1.600 1.650 1.550 1.600 63,095 +0.00(+0.00%)
Nov 15, 2016 1.500 1.600 1.488 1.600 61,399 +0.05(+3.23%)
Nov 14, 2016 1.650 1.650 1.450 1.550 143,750 -0.05(-3.13%)
Nov 11, 2016 1.500 1.650 1.450 1.600 196,574 +0.10(+6.67%)
Nov 10, 2016 1.400 1.475 1.350 1.500 332,013 +0.15(+11.11%)
Nov 09, 2016 1.150 1.350 1.150 1.350 219,122 +0.20(+17.39%)
Nov 08, 2016 1.150 1.250 1.150 1.150 82,467 +0.00(+0.00%)
Nov 07, 2016 1.150 1.300 1.150 1.150 139,572 +0.05(+4.55%)
Nov 04, 2016 1.150 1.200 1.100 1.100 90,409 -0.05(-4.35%)
Nov 03, 2016 1.200 1.250 1.105 1.150 120,178 -0.05(-4.17%)
Nov 02, 2016 1.200 1.300 1.150 1.200 188,769 -0.07(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.