Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.8700 USD -0.0100 (-1.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0725 0.0725 0.0725 0.0725 17,700 -0.00(-1.36%)
Feb 26, 2016 0.0735 0.0735 0.0735 0.0735 5,000 +0.00(+0.00%)
Feb 25, 2016 0.0720 0.0735 0.0700 0.0735 132,000 +0.00(+0.00%)
Feb 24, 2016 0.0717 0.0800 0.0717 0.0735 183,978 +0.00(+0.00%)
Feb 23, 2016 0.0735 0.0750 0.0735 0.0735 128,200 -0.00(-2.00%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+3.45%)
Feb 19, 2016 0.0750 0.0750 0.0725 0 -0.00(-3.33%)
Feb 18, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 17, 2016 0.0725 0.0800 0.0725 0.0800 70,828 +0.01(+11.11%)
Feb 16, 2016 0.0720 0.0720 0.0720 0.0720 30,000 -0.01(-8.86%)
Feb 12, 2016 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Feb 11, 2016 0.0781 0.0790 0.0781 0.0790 1,000 +0.01(+12.70%)
Feb 10, 2016 0.0701 0.0701 0.0701 0.0701 11,516 -0.01(-11.27%)
Feb 09, 2016 0.0720 0.0790 0.0720 0.0790 30,500 -0.00(-1.13%)
Feb 08, 2016 0.0799 0.0799 0.0799 0.0799 1,000 +0.01(+12.54%)
Feb 05, 2016 0.0701 0.0725 0.0700 0.0710 60,041 -0.01(-10.13%)
Feb 04, 2016 0.0799 0.0799 0.0725 0.0790 13,500 -0.00(-1.25%)
Feb 03, 2016 0.0779 0.0800 0.0779 0.0800 30,000 +0.01(+12.68%)
Feb 02, 2016 0.0710 0.0800 0.0710 0.0710 120,063 +0.00(+1.43%)
Feb 01, 2016 0.0788 0.0790 0.0700 0.0700 21,700 +0.00(+0.00%)
Jan 29, 2016 0.0750 0.0750 0.0665 0.0700 87,800 -0.01(-11.39%)
Jan 28, 2016 0.0735 0.0793 0.0630 0.0790 165,209 -0.01(-7.06%)
Jan 27, 2016 0.0850 0.0850 0.0850 0.0850 150 +0.01(+6.92%)
Jan 26, 2016 0.0799 0.0799 0.0743 0.0795 23,677 +0.00(+0.00%)
Jan 25, 2016 0.0850 0.0850 0.0697 0.0795 77,826 -0.00(-3.64%)
Jan 22, 2016 0.0740 0.0850 0.0740 0.0825 72,133 +0.01(+17.86%)
Jan 21, 2016 0.0650 0.0810 0.0649 0.0700 202,724 +0.01(+7.69%)
Jan 20, 2016 0.0650 0.0650 0.0628 0.0650 57,000 +0.00(+0.00%)
Jan 19, 2016 0.0650 0.0650 0.0650 0.0650 800 -0.01(-7.14%)
Jan 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 14, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 13, 2016 0.0610 0.0650 0.0600 0.0650 98,782 -0.01(-7.14%)
Jan 12, 2016 0.0700 0.0700 0.0650 0.0700 70,382 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0700 0.0590 0.0700 146,102 +0.01(+17.15%)
Jan 08, 2016 0.0590 0.0694 0.0550 0.0597 590,143 +0.00(+1.27%)
Jan 07, 2016 0.0661 0.0800 0.0590 0.0590 360,661 -0.02(-26.25%)
Jan 06, 2016 0.0700 0.1000 0.0700 0.0800 26,548 +0.01(+14.29%)
Jan 05, 2016 0.0790 0.0800 0.0620 0.0700 213,194 -0.01(-11.63%)
Jan 04, 2016 0.0800 0.0809 0.0770 0.0792 48,183 -0.00(-2.21%)
Dec 31, 2015 0.0810 0.0810 0.0810 0 -0.01(-9.50%)
Dec 30, 2015 0.0900 0.0900 0.0875 0.0895 25,745 -0.00(-0.56%)
Dec 29, 2015 0.0900 0.0900 0.0900 0.0900 12,300 +0.01(+18.42%)
Dec 28, 2015 0.0751 0.0926 0.0600 0.0760 318,055 -0.02(-24.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Dec 22, 2015 0.1000 0.1040 0.1000 0.1040 60,000 +0.00(+4.00%)
Dec 21, 2015 0.1000 0.1040 0.1000 0.1000 26,819 -0.00(-3.47%)
Dec 18, 2015 0.1081 0.1081 0.1036 0.1036 30,000 +0.00(+3.19%)
Dec 17, 2015 0.1090 0.1090 0.0990 0.1004 33,548 -0.01(-7.89%)
Dec 16, 2015 0.1000 0.1090 0.1000 0.1090 28,600 +0.00(+0.00%)
Dec 15, 2015 0.0990 0.1090 0.0990 0.1090 11,545 +0.00(+3.81%)
Dec 14, 2015 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Dec 11, 2015 0.1100 0.1100 0.1100 0.1100 4,795 +0.00(+0.00%)
Dec 10, 2015 0.1100 0.1100 0.1100 0.1100 6,631 +0.00(+0.00%)
Dec 09, 2015 0.1030 0.1100 0.1030 0.1100 10,000 +0.00(+0.00%)
Dec 08, 2015 0.1100 0.1100 0.1100 0.1100 763 +0.00(+0.00%)
Dec 07, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 04, 2015 0.1100 0.1100 0.1100 10,000 +0.00(+0.92%)
Dec 03, 2015 0.1090 0.1090 0.1090 0.1090 7,000 +0.01(+9.00%)
Dec 02, 2015 0.1025 0.1090 0.1000 0.1000 20,000 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.