Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2300 0.2300 0.2300 0.2300 75,419 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2016 0.2200 0.2300 0.2100 0.2300 92,715 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2300 0.2250 0.2300 124,600 +0.00(+0.00%)
Sep 26, 2016 0.2350 0.2350 0.2300 0.2300 20,000 -0.01(-4.17%)
Sep 23, 2016 0.2400 0.2400 0.2200 0.2400 94,260 -0.01(-4.00%)
Sep 22, 2016 0.2450 0.2500 0.2450 0.2500 12,250 +0.01(+4.17%)
Sep 21, 2016 0.2300 0.2400 0.2250 0.2400 113,913 +0.00(+0.00%)
Sep 20, 2016 0.2300 0.2400 0.2300 0.2400 81,000 -0.01(-2.04%)
Sep 19, 2016 0.2400 0.2450 0.2300 0.2450 144,800 -0.01(-2.00%)
Sep 16, 2016 0.2250 0.2500 0.2250 0.2500 135,913 +0.03(+13.64%)
Sep 15, 2016 0.2400 0.2500 0.2200 0.2200 36,830 -0.01(-4.35%)
Sep 14, 2016 0.2400 0.2400 0.2300 0.2300 35,000 -0.01(-4.17%)
Sep 13, 2016 0.2450 0.2450 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 12, 2016 0.2500 0.2500 0.2400 0.2400 51,500 -0.01(-4.00%)
Sep 09, 2016 0.2650 0.2700 0.2500 0.2500 76,000 -0.02(-5.66%)
Sep 08, 2016 0.2550 0.2650 0.2550 0.2650 78,000 +0.01(+1.92%)
Sep 07, 2016 0.2700 0.2700 0.2500 0.2600 32,500 -0.02(-7.14%)
Sep 06, 2016 0.2800 0.2900 0.2700 0.2800 102,900 +0.04(+14.29%)
Sep 02, 2016 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
Aug 31, 2016 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Aug 30, 2016 0.2400 0.2400 0.2350 0.2350 32,500 -0.01(-4.08%)
Aug 29, 2016 0.2700 0.2700 0.2400 0.2450 41,000 +0.00(+0.00%)
Aug 26, 2016 0.2400 0.2700 0.2400 0.2450 210,500 +0.01(+2.08%)
Aug 25, 2016 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Aug 24, 2016 0.2600 0.2600 0.2400 0.2450 99,000 -0.02(-7.55%)
Aug 23, 2016 0.2800 0.2800 0.2650 0.2650 19,000 -0.04(-14.52%)
Aug 22, 2016 0.3100 0.3100 0.2800 0.3100 25,750 +0.00(+0.00%)
Aug 19, 2016 0.2750 0.3100 0.2750 0.3100 103,802 +0.03(+10.71%)
Aug 18, 2016 0.2650 0.2800 0.2600 0.2800 70,250 +0.02(+7.69%)
Aug 17, 2016 0.2900 0.2900 0.2600 0.2600 302,099 -0.03(-11.86%)
Aug 16, 2016 0.3300 0.3300 0.2950 0.2950 181,285 -0.03(-9.23%)
Aug 15, 2016 0.3000 0.3250 0.2950 0.3250 497,449 +0.03(+8.33%)
Aug 12, 2016 0.2500 0.3150 0.2500 0.3000 350,480 +0.06(+25.00%)
Aug 11, 2016 0.2300 0.2450 0.2300 0.2400 98,500 +0.01(+4.35%)
Aug 10, 2016 0.2300 0.2300 0.2200 0.2300 46,248 +0.01(+2.22%)
Aug 09, 2016 0.2200 0.2250 0.2100 0.2250 150,500 +0.01(+2.27%)
Aug 08, 2016 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+4.76%)
Aug 05, 2016 0.2300 0.2300 0.2100 0.2100 51,000 -0.02(-8.70%)
Aug 04, 2016 0.2300 0.2300 0.2200 0.2300 121,102 +0.01(+4.55%)
Aug 03, 2016 0.2300 0.2300 0.2200 0.2200 57,000 -0.01(-4.35%)
Aug 02, 2016 0.2300 0.2450 0.2300 0.2300 310,200 -0.00(-2.13%)
Jul 29, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 28, 2016 0.2400 0.2400 0.2300 0.2350 84,990 +0.00(+2.17%)
Jul 27, 2016 0.2300 0.2300 0.2300 0.2300 82,955 +0.00(+0.00%)
Jul 26, 2016 0.2300 0.2300 0.2300 0.2300 34,338 +0.01(+4.55%)
Jul 25, 2016 0.2300 0.2300 0.2200 0.2200 29,970 -0.01(-4.35%)
Jul 22, 2016 0.2300 0.2400 0.2250 0.2300 169,992 +0.00(+0.00%)
Jul 20, 2016 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 19, 2016 0.2300 0.2350 0.2300 0.2350 29,000 +0.00(+2.17%)
Jul 18, 2016 0.2500 0.2500 0.2300 0.2300 217,630 -0.01(-4.17%)
Jul 15, 2016 0.2500 0.2500 0.2400 0.2400 25,000 -0.01(-2.04%)
Jul 14, 2016 0.2450 0.2450 0.2450 0.2450 8,500 -0.01(-3.92%)
Jul 13, 2016 0.2500 0.2550 0.2450 0.2550 25,300 +0.01(+2.00%)
Jul 12, 2016 0.2550 0.2600 0.2500 0.2500 92,000 -0.01(-3.85%)
Jul 11, 2016 0.2600 0.2600 0.2450 0.2600 140,130 +0.02(+8.33%)
Jul 08, 2016 0.2550 0.2400 0.2400 87,000 -0.01(-4.00%)
Jul 07, 2016 0.2500 0.2500 0.2400 0.2500 26,355 +0.01(+2.04%)
Jul 05, 2016 0.2550 0.2550 0.2400 0.2450 152,600 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.