Skip to main content

Cellectar Biosc (NQ: CLRB )

3.810 +0.180 (+4.96%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 369.00 369.00 337.00 344.00 1,773 -14.00(-3.91%)
Jun 29, 2016 332.00 367.00 332.00 358.00 4,483 +25.00(+7.51%)
Jun 28, 2016 328.00 333.00 321.00 333.00 2,051 +8.00(+2.46%)
Jun 27, 2016 332.00 346.90 321.00 325.00 1,913 -13.00(-3.85%)
Jun 24, 2016 335.00 345.00 335.00 338.00 4,015 -12.00(-3.43%)
Jun 23, 2016 400.00 410.00 345.01 350.00 28,289 +5.00(+1.45%)
Jun 22, 2016 357.00 357.00 337.00 345.00 1,566 -9.00(-2.54%)
Jun 21, 2016 348.00 354.00 341.00 354.00 1,992 +0.00(+0.00%)
Jun 20, 2016 360.00 372.00 348.00 354.00 2,899 -10.00(-2.75%)
Jun 17, 2016 380.00 384.00 357.00 364.00 3,889 -4.00(-1.09%)
Jun 16, 2016 370.00 379.99 333.00 368.00 7,406 -14.00(-3.66%)
Jun 15, 2016 444.00 456.00 370.00 382.00 68,736 +52.00(+15.76%)
Jun 14, 2016 334.00 340.00 324.00 330.00 2,201 +4.00(+1.23%)
Jun 13, 2016 344.00 344.00 316.00 326.00 1,904 -3.00(-0.91%)
Jun 10, 2016 335.00 348.00 326.00 329.00 3,475 -15.00(-4.36%)
Jun 09, 2016 340.00 425.99 331.00 344.00 36,576 +3.00(+0.88%)
Jun 08, 2016 332.00 344.90 320.00 341.00 4,116 +3.00(+0.89%)
Jun 07, 2016 360.00 363.00 315.00 338.00 7,003 -25.00(-6.89%)
Jun 06, 2016 362.00 384.00 345.00 363.00 8,304 -1.00(-0.27%)
Jun 03, 2016 370.00 414.00 351.00 364.00 15,581 -25.00(-6.43%)
Jun 02, 2016 335.00 450.00 311.00 389.00 81,158 +74.00(+23.49%)
Jun 01, 2016 325.00 328.99 302.00 315.00 5,051 -10.00(-3.08%)
May 31, 2016 332.00 352.00 312.00 325.00 13,317 +23.00(+7.62%)
May 27, 2016 315.00 302.00 302.00 302.00 7,597 -8.00(-2.58%)
May 26, 2016 345.00 345.00 308.00 310.00 13,129 -45.00(-12.68%)
May 25, 2016 378.00 405.00 330.00 355.00 67,571 +40.00(+12.70%)
May 24, 2016 375.00 400.00 304.00 315.00 52,234 -92.00(-22.60%)
May 23, 2016 343.00 493.00 303.00 407.00 307,961 +62.00(+17.97%)
May 20, 2016 106.00 397.00 106.00 345.00 414,822 +240.00(+228.57%)
May 19, 2016 118.00 118.00 100.00 105.00 1,471 -10.00(-8.70%)
May 18, 2016 129.00 129.00 108.00 115.00 2,527 -3.00(-2.54%)
May 17, 2016 137.00 140.60 115.00 118.00 1,592 -21.00(-15.11%)
May 16, 2016 138.71 146.90 135.00 139.00 797 +1.00(+0.72%)
May 13, 2016 155.00 155.01 138.00 138.00 2,067 -10.00(-6.76%)
May 12, 2016 149.00 157.00 136.00 148.00 2,197 +3.00(+2.07%)
May 11, 2016 136.01 148.00 136.00 145.00 456 +4.00(+2.84%)
May 10, 2016 147.00 152.90 136.00 141.00 1,093 -5.00(-3.42%)
May 09, 2016 155.00 157.00 142.00 146.00 715 -7.00(-4.58%)
May 06, 2016 156.00 164.00 149.85 153.00 1,325 -7.00(-4.38%)
May 05, 2016 171.00 171.00 160.00 160.00 657 -10.00(-5.88%)
May 04, 2016 177.00 177.00 155.00 170.00 1,187 -6.00(-3.41%)
May 03, 2016 176.00 178.00 170.00 176.00 1,201 +6.00(+3.53%)
May 02, 2016 163.00 176.00 163.00 170.00 1,656 +9.00(+5.59%)
Apr 29, 2016 184.00 184.00 161.00 161.00 1,707 -21.00(-11.54%)
Apr 28, 2016 176.00 189.00 176.00 182.00 3,046 +7.00(+4.00%)
Apr 27, 2016 184.00 186.00 175.00 175.00 702 -11.00(-5.91%)
Apr 26, 2016 197.00 197.00 176.00 186.00 1,728 -8.00(-4.12%)
Apr 25, 2016 185.00 206.50 182.00 194.00 7,227 +8.00(+4.30%)
Apr 22, 2016 195.00 195.00 182.00 186.00 1,333 -3.00(-1.59%)
Apr 21, 2016 207.00 208.00 185.00 189.00 1,319 -16.00(-7.80%)
Apr 20, 2016 208.00 210.00 182.01 205.00 1,189 -4.00(-1.91%)
Apr 19, 2016 211.00 211.50 205.00 209.00 1,152 -4.00(-1.88%)
Apr 18, 2016 212.00 225.00 210.00 213.00 1,965 +3.00(+1.43%)
Apr 15, 2016 213.00 213.00 207.00 210.00 6,793 -95.00(-31.15%)
Apr 14, 2016 367.00 385.00 302.00 305.00 870 -65.00(-17.57%)
Apr 13, 2016 378.00 400.00 355.00 370.00 345 -2.00(-0.54%)
Apr 12, 2016 388.00 444.00 368.00 372.00 1,317 -5.00(-1.33%)
Apr 11, 2016 366.00 399.00 350.00 377.00 2,094 +17.00(+4.72%)
Apr 08, 2016 415.00 415.00 352.72 360.00 476 -20.00(-5.26%)
Apr 07, 2016 375.00 435.00 358.14 380.00 3,190 +30.00(+8.57%)
Apr 06, 2016 360.00 382.00 300.00 350.00 1,044 -4.00(-1.13%)
Apr 05, 2016 411.60 430.00 347.44 354.00 685 -53.00(-13.02%)
Apr 04, 2016 435.00 505.00 360.00 407.00 725 -28.00(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.