Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.74 27.74 27.08 27.27 306,678 -0.63(-2.27%)
Apr 28, 2016 27.82 28.24 26.91 27.90 315,616 -0.12(-0.42%)
Apr 27, 2016 28.02 28.17 27.77 28.02 235,326 +0.02(+0.06%)
Apr 26, 2016 27.68 28.04 27.62 28.00 232,600 +0.33(+1.21%)
Apr 25, 2016 28.00 28.04 27.50 27.67 183,807 -0.47(-1.67%)
Apr 22, 2016 27.68 28.31 27.60 28.14 439,774 +0.52(+1.90%)
Apr 21, 2016 27.68 27.81 27.46 27.61 326,414 -0.04(-0.13%)
Apr 20, 2016 27.48 27.79 27.40 27.65 294,170 +0.12(+0.43%)
Apr 19, 2016 28.22 28.26 27.51 27.53 319,816 -0.64(-2.28%)
Apr 18, 2016 27.84 28.24 27.80 28.17 245,209 +0.26(+0.94%)
Apr 15, 2016 27.91 28.27 27.75 27.91 340,005 -0.10(-0.35%)
Apr 14, 2016 27.68 28.07 27.63 28.01 478,650 +0.32(+1.14%)
Apr 13, 2016 27.20 27.75 26.76 27.69 459,122 +0.70(+2.61%)
Apr 12, 2016 26.65 27.23 26.65 26.99 507,204 +0.40(+1.50%)
Apr 11, 2016 26.98 27.09 26.50 26.59 356,356 -0.24(-0.91%)
Apr 08, 2016 26.86 27.35 26.78 26.84 357,287 +0.23(+0.88%)
Apr 07, 2016 26.80 27.11 26.53 26.60 407,058 -0.37(-1.37%)
Apr 06, 2016 26.65 27.03 26.53 26.97 312,964 +0.27(+1.02%)
Apr 05, 2016 26.71 27.04 26.55 26.70 606,186 -0.25(-0.94%)
Apr 04, 2016 27.37 27.51 26.88 26.95 507,340 -0.52(-1.91%)
Apr 01, 2016 27.66 27.66 27.26 27.48 716,144 -0.44(-1.59%)
Mar 31, 2016 27.59 27.93 27.46 27.92 920,866 +0.29(+1.05%)
Mar 30, 2016 28.02 28.02 27.48 27.63 433,156 -0.26(-0.94%)
Mar 29, 2016 27.14 27.90 27.10 27.89 1,096,664 +0.71(+2.59%)
Mar 28, 2016 27.48 27.99 27.10 27.19 450,366 -0.19(-0.69%)
Mar 24, 2016 27.55 27.38 27.38 27.38 568,460 -0.40(-1.43%)
Mar 23, 2016 27.73 27.94 27.31 27.78 493,214 +0.02(+0.06%)
Mar 22, 2016 27.61 27.98 27.53 27.76 454,435 -0.04(-0.13%)
Mar 21, 2016 27.56 28.42 27.38 27.79 348,054 -0.22(-0.77%)
Mar 18, 2016 27.44 28.06 27.31 28.01 734,101 +0.68(+2.48%)
Mar 17, 2016 25.99 27.50 25.71 27.33 660,080 +1.52(+5.88%)
Mar 16, 2016 25.42 26.10 25.15 25.81 396,978 +0.57(+2.26%)
Mar 15, 2016 25.29 25.44 25.09 25.24 224,987 -0.16(-0.64%)
Mar 14, 2016 25.52 25.52 25.05 25.41 269,795 -0.12(-0.46%)
Mar 11, 2016 25.16 25.55 25.04 25.52 262,441 +0.55(+2.21%)
Mar 10, 2016 25.33 25.41 24.63 24.97 211,548 -0.30(-1.18%)
Mar 09, 2016 25.05 25.28 24.80 25.27 232,355 +0.31(+1.23%)
Mar 08, 2016 25.24 25.26 24.88 24.96 356,582 -0.47(-1.85%)
Mar 07, 2016 25.05 25.51 24.71 25.43 256,050 +0.38(+1.52%)
Mar 04, 2016 25.02 25.08 24.82 25.05 295,740 +0.03(+0.11%)
Mar 03, 2016 24.52 25.05 24.46 25.03 340,608 +0.53(+2.18%)
Mar 02, 2016 24.26 24.56 24.17 24.49 677,256 +0.20(+0.82%)
Mar 01, 2016 23.80 24.33 23.68 24.30 278,900 +0.71(+3.03%)
Feb 29, 2016 23.73 23.92 23.45 23.58 421,794 -0.18(-0.76%)
Feb 26, 2016 23.65 23.92 23.45 23.76 414,617 +0.24(+1.04%)
Feb 25, 2016 23.28 23.60 23.05 23.52 376,760 +0.23(+1.01%)
Feb 24, 2016 22.75 23.38 22.75 23.28 387,347 +0.28(+1.21%)
Feb 23, 2016 22.86 23.12 22.84 23.01 631,776 +0.02(+0.08%)
Feb 22, 2016 22.91 23.09 22.29 22.99 366,898 +0.32(+1.43%)
Feb 19, 2016 22.63 22.86 22.26 22.66 361,521 -0.09(-0.40%)
Feb 18, 2016 22.39 22.86 22.26 22.75 566,040 +0.48(+2.14%)
Feb 17, 2016 21.32 22.34 21.24 22.28 670,181 +1.14(+5.40%)
Feb 16, 2016 21.01 21.66 20.78 21.14 746,084 +0.36(+1.73%)
Feb 12, 2016 20.87 20.78 20.78 20.78 537,369 +0.18(+0.87%)
Feb 11, 2016 20.44 21.00 20.31 20.60 572,582 -0.27(-1.29%)
Feb 10, 2016 21.26 21.34 20.85 20.87 506,810 -0.17(-0.81%)
Feb 09, 2016 21.01 21.38 20.96 21.04 901,385 -0.24(-1.14%)
Feb 08, 2016 21.46 21.68 20.97 21.28 647,156 -0.34(-1.58%)
Feb 05, 2016 22.43 22.55 21.60 21.62 379,927 -0.90(-3.99%)
Feb 04, 2016 22.41 23.01 22.35 22.52 454,713 +0.07(+0.32%)
Feb 03, 2016 22.42 22.95 21.97 22.45 394,136 +0.25(+1.13%)
Feb 02, 2016 22.60 22.64 22.15 22.20 382,377 -0.68(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.