Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 3.940 3.940 3.940 0 +0.21(+5.63%)
Mar 23, 2016 3.730 3.730 3.730 0 -0.47(-11.19%)
Mar 07, 2016 4.200 4.200 4.200 0 -0.10(-2.33%)
Feb 25, 2016 4.300 4.300 4.300 0 -0.15(-3.37%)
Feb 11, 2016 4.450 4.450 4.450 0 +0.85(+23.61%)
Feb 01, 2016 3.600 3.600 3.600 0 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.