Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2015 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 25, 2015 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 24, 2015 0.0950 0.1000 0.0950 0.1000 26,170 +0.01(+5.26%)
Aug 21, 2015 0.1000 0.1000 0.0950 0.0950 59,500 -0.01(-5.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.1000 0.1000 225,500 -0.00(-4.76%)
Aug 18, 2015 0.1150 0.1150 0.1050 0.1050 23,000 +0.00(+5.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2015 0.0950 0.1050 0.0950 0.1000 62,001 -0.01(-9.09%)
Aug 07, 2015 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Aug 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 31, 2015 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Jul 28, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jul 24, 2015 0.1000 0.1000 0.0900 0.0900 132,250 -0.01(-10.00%)
Jul 23, 2015 0.1050 0.1050 0.1000 0.1000 7,500 -0.01(-9.09%)
Jul 22, 2015 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-12.00%)
Jul 17, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jul 16, 2015 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Jul 15, 2015 0.1200 0.1250 0.1150 0.1150 16,500 -0.01(-11.54%)
Jul 13, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 10, 2015 0.1400 0.1400 0.1400 0.1400 200,000 +0.01(+7.69%)
Jul 09, 2015 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jul 07, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2015 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Jul 03, 2015 0.1300 0.1300 0.1300 0.1300 80,500 +0.01(+4.00%)
Jul 02, 2015 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+8.70%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2015 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Jun 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 22, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 19, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jun 18, 2015 0.1300 0.1300 0.1150 0.1150 30,000 -0.01(-11.54%)
Jun 16, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 12, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 11, 2015 0.1050 0.1050 0.1050 0.1050 784 -0.01(-12.50%)
Jun 09, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jun 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.