Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 15, 2015		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Dec 03, 2015		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Nov 30, 2015		0.0950	0.0950	0.0950	0	-0.05(-34.48%)
Nov 27, 2015	0.1400	0.1450	0.1400	0.1450	10,000	+0.05(+52.63%)
Nov 24, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 23, 2015	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Nov 20, 2015	0.1000	0.1000	0.1000	0.1000	13,000	+0.00(+0.00%)
Nov 19, 2015	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+11.11%)
Nov 17, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Nov 13, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Nov 06, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 19, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 14, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 13, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Oct 08, 2015		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Oct 07, 2015	0.1000	0.1000	0.0900	0.0950	24,500	-0.03(-24.00%)
Oct 05, 2015		0.1250	0.1250	0.1250	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.