Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2015 29.25 29.25 29.25 0 +0.92(+3.24%)
Jul 09, 2015 28.33 28.33 28.33 0 -3.74(-11.65%)
Jun 18, 2015 32.07 32.07 32.07 84 +1.77(+5.84%)
Jun 08, 2015 30.30 30.30 30.30 0 +0.05(+0.17%)
Jun 05, 2015 30.25 30.25 30.25 30.25 100 -1.30(-4.12%)
May 22, 2015 31.55 31.55 31.55 6 +1.06(+3.47%)
May 11, 2015 30.49 30.49 30.49 0 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.