Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.010 4.020 3.780 3.820 41,320 -0.10(-2.55%)
Apr 29, 2015 4.110 4.110 3.850 3.920 44,084 -0.14(-3.42%)
Apr 28, 2015 3.860 4.198 3.840 4.059 104,975 +0.28(+7.38%)
Apr 27, 2015 3.860 3.870 3.660 3.780 49,278 -0.01(-0.26%)
Apr 24, 2015 4.060 4.130 3.780 3.790 37,644 -0.21(-5.25%)
Apr 23, 2015 3.770 4.035 3.770 4.000 28,395 +0.15(+3.84%)
Apr 22, 2015 3.860 3.900 3.710 3.852 18,890 +0.05(+1.37%)
Apr 21, 2015 3.930 3.980 3.670 3.800 52,056 -0.19(-4.76%)
Apr 20, 2015 4.140 4.140 3.750 3.990 41,753 -0.09(-2.11%)
Apr 17, 2015 4.170 4.250 4.050 4.076 33,332 -0.09(-2.26%)
Apr 16, 2015 4.140 4.200 4.100 4.170 32,864 +0.09(+2.09%)
Apr 15, 2015 3.990 4.170 3.950 4.085 55,994 +0.04(+1.10%)
Apr 14, 2015 4.110 4.212 4.040 4.040 27,079 -0.08(-1.94%)
Apr 13, 2015 4.140 4.246 4.010 4.120 47,186 -0.05(-1.20%)
Apr 10, 2015 4.350 4.350 4.160 4.170 13,766 -0.06(-1.42%)
Apr 09, 2015 3.970 4.240 3.870 4.230 53,925 +0.40(+10.44%)
Apr 08, 2015 4.240 4.260 3.670 3.830 184,213 -0.34(-8.15%)
Apr 07, 2015 4.220 4.450 4.100 4.170 99,490 -0.02(-0.48%)
Apr 06, 2015 4.480 4.520 4.110 4.190 63,497 -0.23(-5.20%)
Apr 02, 2015 4.320 4.420 4.420 4.420 32,500 +0.15(+3.51%)
Apr 01, 2015 4.300 4.490 4.260 4.270 34,450 -0.09(-2.06%)
Mar 31, 2015 4.570 4.630 4.260 4.360 40,856 -0.11(-2.46%)
Mar 30, 2015 4.670 4.730 4.410 4.470 72,645 -0.03(-0.67%)
Mar 27, 2015 4.490 4.600 4.360 4.500 70,206 +0.05(+1.12%)
Mar 26, 2015 4.600 4.800 4.260 4.450 114,701 -0.15(-3.26%)
Mar 25, 2015 4.970 5.190 4.600 4.600 87,894 -0.30(-6.12%)
Mar 24, 2015 5.360 5.360 4.860 4.900 123,649 -0.40(-7.55%)
Mar 23, 2015 5.250 5.480 5.250 5.300 73,827 +0.05(+0.95%)
Mar 20, 2015 5.340 5.650 5.130 5.250 271,142 +0.01(+0.19%)
Mar 19, 2015 4.880 5.310 4.750 5.240 1,311,020 +0.44(+9.17%)
Mar 18, 2015 4.940 4.970 4.700 4.800 132,922 +0.05(+1.05%)
Mar 17, 2015 5.100 5.185 4.700 4.750 180,592 +0.10(+2.15%)
Mar 16, 2015 4.500 4.840 4.500 4.650 59,191 +0.17(+3.79%)
Mar 13, 2015 4.400 4.490 4.350 4.480 12,589 +0.12(+2.75%)
Mar 12, 2015 4.450 4.450 4.350 4.360 6,019 -0.12(-2.68%)
Mar 11, 2015 4.420 4.490 4.350 4.480 36,884 +0.17(+3.94%)
Mar 10, 2015 4.390 4.430 4.110 4.310 82,539 -0.07(-1.60%)
Mar 09, 2015 4.270 4.420 4.250 4.380 30,867 -0.01(-0.23%)
Mar 06, 2015 4.460 4.540 4.273 4.390 14,729 -0.12(-2.66%)
Mar 05, 2015 4.472 4.610 4.350 4.510 30,365 +0.00(+0.00%)
Mar 04, 2015 4.680 4.730 4.400 4.510 38,752 -0.01(-0.22%)
Mar 03, 2015 4.850 4.850 4.520 4.520 51,118 -0.19(-4.03%)
Mar 02, 2015 4.710 4.960 4.550 4.710 53,283 +0.01(+0.21%)
Feb 27, 2015 4.110 4.860 3.900 4.700 180,593 +0.61(+14.91%)
Feb 26, 2015 3.680 4.140 3.560 4.090 131,163 +0.50(+13.93%)
Feb 25, 2015 3.680 3.680 3.554 3.590 25,916 +0.01(+0.28%)
Feb 24, 2015 3.700 3.700 3.500 3.580 59,267 -0.06(-1.65%)
Feb 23, 2015 3.900 3.900 3.600 3.640 36,538 -0.20(-5.21%)
Feb 20, 2015 3.530 3.840 3.450 3.840 84,043 +0.26(+7.41%)
Feb 19, 2015 3.560 3.640 3.500 3.575 21,983 +0.08(+2.14%)
Feb 18, 2015 3.500 3.600 3.490 3.500 35,975 +0.02(+0.57%)
Feb 17, 2015 3.600 3.600 3.460 3.480 15,615 +0.02(+0.58%)
Feb 13, 2015 3.530 3.460 3.460 3.460 18,500 +0.01(+0.29%)
Feb 12, 2015 3.540 3.580 3.417 3.450 18,183 +0.05(+1.47%)
Feb 11, 2015 3.520 3.535 3.390 3.400 11,997 -0.06(-1.73%)
Feb 10, 2015 3.550 3.560 3.410 3.460 9,635 +0.02(+0.58%)
Feb 09, 2015 3.580 3.600 3.350 3.440 9,133 -0.06(-1.71%)
Feb 06, 2015 3.460 3.570 3.450 3.500 3,985 +0.00(+0.00%)
Feb 05, 2015 3.510 3.630 3.459 3.500 15,672 +0.15(+4.47%)
Feb 04, 2015 3.610 3.680 3.350 3.350 31,254 -0.04(-1.18%)
Feb 03, 2015 3.400 3.420 3.319 3.390 27,136 -0.07(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.