Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.663 8.813 8.399 8.700 57,095 +0.04(+0.44%)
Apr 29, 2015 8.437 8.674 8.437 8.662 53,560 +0.25(+2.93%)
Apr 28, 2015 8.276 8.797 8.276 8.416 78,590 +0.07(+0.84%)
Apr 27, 2015 8.604 8.636 8.297 8.346 56,829 -0.20(-2.39%)
Apr 24, 2015 8.663 8.840 8.469 8.550 51,818 +0.08(+0.95%)
Apr 23, 2015 8.459 8.528 8.165 8.469 94,414 +0.11(+1.33%)
Apr 22, 2015 8.437 8.496 8.292 8.358 66,381 +0.08(+0.92%)
Apr 21, 2015 8.625 8.625 8.276 8.281 57,384 -0.18(-2.16%)
Apr 20, 2015 8.324 8.867 8.287 8.464 105,739 +0.18(+2.14%)
Apr 17, 2015 8.249 8.346 8.162 8.287 39,924 +0.02(+0.19%)
Apr 16, 2015 8.007 8.399 7.991 8.271 93,342 +0.24(+3.01%)
Apr 15, 2015 8.163 8.367 7.940 8.029 74,120 -0.09(-1.06%)
Apr 14, 2015 7.604 8.185 7.604 8.115 88,672 +0.54(+7.09%)
Apr 13, 2015 7.529 7.631 7.378 7.577 108,836 +0.22(+2.99%)
Apr 10, 2015 7.577 7.823 7.314 7.357 51,150 -0.15(-1.93%)
Apr 09, 2015 7.658 7.685 7.244 7.502 98,082 -0.16(-2.04%)
Apr 08, 2015 7.056 7.841 6.906 7.658 139,670 +0.61(+8.61%)
Apr 07, 2015 6.889 7.153 6.856 7.051 76,172 +0.12(+1.71%)
Apr 06, 2015 6.879 7.002 6.717 6.932 209,376 +0.12(+1.82%)
Apr 02, 2015 6.863 6.809 6.809 6.809 85,784 -0.05(-0.78%)
Apr 01, 2015 6.798 7.196 6.669 6.863 136,882 -0.23(-3.26%)
Mar 31, 2015 7.120 7.524 6.992 7.094 164,065 -0.27(-3.72%)
Mar 30, 2015 9.136 9.136 6.943 7.368 395,340 -1.74(-19.07%)
Mar 27, 2015 9.130 9.361 8.905 9.103 93,681 +0.03(+0.30%)
Mar 26, 2015 8.899 9.155 8.672 9.077 18,922 +0.35(+4.00%)
Mar 25, 2015 9.007 9.007 8.410 8.727 19,112 -0.30(-3.28%)
Mar 24, 2015 9.216 9.356 9.023 9.023 64,170 -0.11(-1.18%)
Mar 23, 2015 8.921 9.157 8.899 9.130 39,339 +0.20(+2.23%)
Mar 20, 2015 9.399 9.399 8.932 8.932 34,228 -0.31(-3.37%)
Mar 19, 2015 9.136 9.404 9.077 9.243 48,563 +0.11(+1.24%)
Mar 18, 2015 9.136 9.222 8.738 9.130 45,015 +0.08(+0.83%)
Mar 17, 2015 8.932 9.367 8.932 9.055 40,208 +0.18(+2.00%)
Mar 16, 2015 9.265 9.418 8.738 8.878 45,517 -0.41(-4.40%)
Mar 13, 2015 8.695 9.297 8.491 9.286 37,162 +0.53(+6.01%)
Mar 12, 2015 8.421 8.760 8.358 8.760 52,354 +0.26(+3.03%)
Mar 11, 2015 8.244 8.507 7.964 8.502 96,772 +0.18(+2.13%)
Mar 10, 2015 8.679 9.082 8.324 8.324 126,311 -0.49(-5.55%)
Mar 09, 2015 9.464 9.485 8.641 8.813 52,090 -0.61(-6.45%)
Mar 06, 2015 9.259 9.598 9.259 9.421 57,587 +0.11(+1.15%)
Mar 05, 2015 9.555 9.602 9.254 9.313 18,587 -0.26(-2.75%)
Mar 04, 2015 9.797 9.899 9.555 9.576 22,798 -0.32(-3.26%)
Mar 03, 2015 9.899 9.899 9.727 9.899 41,312 -0.05(-0.54%)
Mar 02, 2015 10.22 10.22 9.807 9.953 38,842 -0.15(-1.49%)
Feb 27, 2015 9.673 10.30 9.673 10.10 32,389 +0.31(+3.18%)
Feb 26, 2015 10.36 10.36 9.684 9.791 44,373 -0.51(-4.91%)
Feb 25, 2015 10.53 10.53 9.953 10.30 38,372 -0.04(-0.36%)
Feb 24, 2015 9.888 10.66 9.834 10.33 169,301 +0.56(+5.78%)
Feb 23, 2015 9.394 9.899 9.275 9.770 102,133 +0.28(+3.00%)
Feb 20, 2015 9.415 9.544 9.275 9.485 23,610 +0.15(+1.55%)
Feb 19, 2015 9.265 9.453 9.050 9.340 31,654 -0.14(-1.47%)
Feb 18, 2015 9.437 9.566 9.001 9.480 88,292 +0.20(+2.20%)
Feb 17, 2015 8.948 9.275 8.808 9.275 33,999 +0.47(+5.37%)
Feb 13, 2015 9.028 8.803 8.803 8.803 39,263 +0.08(+0.92%)
Feb 12, 2015 8.717 8.894 8.717 8.722 33,303 +0.19(+2.20%)
Feb 11, 2015 8.883 8.883 8.523 8.534 27,056 -0.39(-4.34%)
Feb 10, 2015 8.727 9.024 8.604 8.921 49,090 +0.26(+2.98%)
Feb 09, 2015 9.007 9.007 8.625 8.663 44,375 -0.34(-3.82%)
Feb 06, 2015 8.743 9.141 8.523 9.007 55,140 +0.19(+2.13%)
Feb 05, 2015 8.921 8.996 8.410 8.819 110,851 -0.24(-2.67%)
Feb 04, 2015 9.404 9.619 8.926 9.060 103,359 -0.61(-6.33%)
Feb 03, 2015 9.017 9.673 8.867 9.673 65,311 +0.66(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.