Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 63.10 64.08 62.57 63.87 1,156,354 +0.93(+1.48%)
Feb 26, 2015 63.98 63.98 62.73 62.94 980,777 -1.04(-1.63%)
Feb 25, 2015 63.04 64.33 62.57 63.98 1,477,037 +0.83(+1.31%)
Feb 24, 2015 63.22 64.54 62.68 63.15 1,206,915 -0.10(-0.16%)
Feb 23, 2015 63.00 63.68 62.49 63.25 1,166,482 -0.14(-0.22%)
Feb 20, 2015 61.17 63.55 60.58 63.39 1,287,001 +2.41(+3.95%)
Feb 19, 2015 59.98 62.85 58.90 60.98 1,353,146 +0.84(+1.40%)
Feb 18, 2015 60.45 60.45 59.04 60.14 1,137,710 -0.35(-0.58%)
Feb 17, 2015 59.79 60.92 59.11 60.49 690,274 +0.74(+1.24%)
Feb 13, 2015 58.98 59.75 59.75 59.75 2,907,400 +1.45(+2.49%)
Feb 12, 2015 58.28 59.23 57.96 58.30 1,079,555 +0.66(+1.15%)
Feb 11, 2015 57.43 58.40 57.25 57.64 767,564 -0.24(-0.41%)
Feb 10, 2015 58.03 58.20 57.24 57.88 783,707 +0.00(+0.00%)
Feb 09, 2015 59.01 59.58 57.71 57.88 1,225,505 -1.04(-1.77%)
Feb 06, 2015 57.24 59.40 56.82 58.92 1,484,999 +1.76(+3.08%)
Feb 05, 2015 56.93 57.35 56.01 57.16 1,940,538 +0.70(+1.24%)
Feb 04, 2015 57.93 58.37 56.00 56.46 2,528,055 -2.82(-4.76%)
Feb 03, 2015 60.02 60.73 58.70 59.28 3,072,826 -0.62(-1.04%)
Feb 02, 2015 60.08 60.97 58.68 59.90 1,798,862 +0.48(+0.81%)
Jan 30, 2015 57.17 59.84 56.57 59.42 1,208,355 +2.25(+3.94%)
Jan 29, 2015 58.41 59.38 56.31 57.17 1,435,064 -1.09(-1.87%)
Jan 28, 2015 59.47 60.00 58.25 58.26 1,149,837 -1.82(-3.03%)
Jan 27, 2015 58.19 61.63 57.70 60.08 2,942,836 +1.38(+2.35%)
Jan 26, 2015 55.01 59.59 54.37 58.70 5,357,847 +4.69(+8.68%)
Jan 23, 2015 53.71 54.83 53.25 54.01 885,278 +0.01(+0.02%)
Jan 22, 2015 54.14 54.44 53.00 54.00 792,308 +0.21(+0.39%)
Jan 21, 2015 52.78 54.10 52.47 53.79 1,286,811 +1.04(+1.97%)
Jan 20, 2015 52.90 53.84 51.86 52.75 1,666,349 -0.11(-0.21%)
Jan 16, 2015 51.10 53.54 51.01 52.86 2,051,691 +1.67(+3.26%)
Jan 15, 2015 52.34 52.79 51.00 51.19 1,418,716 -0.55(-1.06%)
Jan 14, 2015 50.00 52.21 49.68 51.74 3,359,514 +1.20(+2.37%)
Jan 13, 2015 51.04 52.07 50.06 50.54 1,303,615 -0.76(-1.48%)
Jan 12, 2015 52.06 52.49 50.34 51.30 1,494,231 -1.23(-2.34%)
Jan 09, 2015 52.17 53.04 51.26 52.53 1,341,425 +0.38(+0.73%)
Jan 08, 2015 52.39 53.12 51.97 52.15 1,020,649 +0.36(+0.70%)
Jan 07, 2015 51.83 52.58 51.18 51.79 2,253,621 +0.74(+1.45%)
Jan 06, 2015 54.00 55.00 50.70 51.05 4,996,703 -2.95(-5.46%)
Jan 05, 2015 58.10 58.48 53.83 54.00 2,527,660 -4.56(-7.79%)
Jan 02, 2015 57.06 59.49 56.40 58.56 1,359,352 +1.18(+2.06%)
Dec 31, 2014 57.29 57.38 57.38 57.38 2,044,200 +0.08(+0.14%)
Dec 30, 2014 57.84 57.98 56.57 57.30 1,289,597 -0.45(-0.78%)
Dec 29, 2014 57.36 58.45 56.59 57.75 1,482,230 +0.83(+1.46%)
Dec 26, 2014 57.13 57.32 56.07 56.92 1,040,276 -0.13(-0.23%)
Dec 24, 2014 56.95 57.05 57.05 57.05 1,364,600 +0.03(+0.05%)
Dec 23, 2014 56.35 57.30 55.72 57.02 1,297,056 +0.67(+1.19%)
Dec 22, 2014 56.00 56.79 54.95 56.35 1,349,403 +0.01(+0.02%)
Dec 19, 2014 55.51 56.69 54.70 56.34 2,155,550 +0.62(+1.11%)
Dec 18, 2014 56.86 56.95 54.39 55.72 1,789,518 +0.81(+1.48%)
Dec 17, 2014 50.42 55.04 50.25 54.91 2,604,445 +4.44(+8.80%)
Dec 16, 2014 49.19 52.47 47.14 50.47 3,363,063 +0.22(+0.44%)
Dec 15, 2014 52.38 52.69 49.87 50.25 1,659,466 -1.64(-3.16%)
Dec 12, 2014 51.02 52.69 50.50 51.89 2,376,388 +0.15(+0.29%)
Dec 11, 2014 52.75 54.52 51.72 51.74 1,759,164 -0.78(-1.49%)
Dec 10, 2014 53.58 53.78 51.39 52.52 3,851,001 -1.31(-2.43%)
Dec 09, 2014 52.39 54.63 51.64 53.83 3,165,035 +0.87(+1.64%)
Dec 08, 2014 56.49 56.50 52.58 52.96 3,810,579 -4.17(-7.30%)
Dec 05, 2014 58.40 59.17 57.07 57.13 4,849,975 -1.48(-2.53%)
Dec 04, 2014 59.62 59.83 58.17 58.61 6,880,781 -1.00(-1.68%)
Dec 03, 2014 58.10 60.00 57.45 59.61 2,921,962 +1.49(+2.56%)
Dec 02, 2014 56.05 58.62 56.03 58.12 2,165,230 +1.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.