Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 26, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 25, 2015 0.1400 0.1400 0.1350 0.1350 23,000 +0.00(+0.00%)
Nov 24, 2015 0.1300 0.1400 0.1300 0.1350 46,633 +0.01(+8.00%)
Nov 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 18, 2015 0.1300 0.1300 0.1200 0.1200 5,700 -0.01(-7.69%)
Nov 17, 2015 0.1300 0.1300 0.1250 0.1300 764,700 +0.01(+4.00%)
Nov 16, 2015 0.1250 0.1250 0.1250 0.1250 143,000 +0.00(+0.00%)
Nov 12, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Nov 11, 2015 0.1100 0.1100 0.1100 0.1100 10,724 +0.00(+0.00%)
Nov 10, 2015 0.1150 0.1150 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 09, 2015 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Nov 06, 2015 0.1150 0.1150 0.1150 0.1150 12,200 +0.01(+4.55%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 03, 2015 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Nov 02, 2015 0.1000 0.1250 0.1000 0.1200 105,700 +0.02(+20.00%)
Oct 30, 2015 0.0800 0.1000 0.0800 0.1000 168,500 +0.03(+33.33%)
Oct 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0800 0.0800 600 +0.01(+14.29%)
Oct 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 10,001 -0.00(-6.67%)
Oct 05, 2015 0.0750 0.0750 0.0750 0.0750 75,300 -0.01(-11.76%)
Oct 02, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+13.33%)
Sep 29, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 25, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2015 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 23, 2015 0.0900 0.0900 0.0750 0.0800 255,500 -0.01(-15.79%)
Sep 17, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2015 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Sep 15, 2015 0.0950 0.0950 0.0950 0.0950 57,000 -0.01(-5.00%)
Sep 14, 2015 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Sep 11, 2015 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Sep 10, 2015 0.0950 0.0950 0.0900 0.0900 86,400 -0.01(-5.26%)
Sep 09, 2015 0.1000 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 08, 2015 0.0900 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2015 0.0950 0.0950 0.0950 0.0950 184,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.