Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+14.29%)
Jan 27, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2015 0.0800 0.0850 0.0700 0.0700 55,400 +0.00(+0.00%)
Jan 23, 2015 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-17.65%)
Jan 22, 2015 0.0650 0.0850 0.0650 0.0850 59,000 +0.01(+21.43%)
Jan 21, 2015 0.0700 0.0700 0.0700 0.0700 74,700 +0.00(+0.00%)
Jan 20, 2015 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Jan 19, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jan 16, 2015 0.0700 0.0700 0.0600 0.0700 411,546 +0.00(+0.00%)
Jan 15, 2015 0.0750 0.0900 0.0700 0.0700 380,500 -0.02(-22.22%)
Jan 14, 2015 0.0800 0.0900 0.0800 0.0900 170,500 +0.01(+20.00%)
Jan 12, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 08, 2015 0.0750 0.0750 0.0750 999 +0.00(+7.14%)
Jan 07, 2015 0.0650 0.0700 0.0650 0.0700 114,500 +0.01(+7.69%)
Jan 06, 2015 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Jan 05, 2015 0.0700 0.0700 0.0700 0.0700 43,500 +0.01(+7.69%)
Dec 31, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2014 0.0700 0.0700 0.0700 0.0700 3,096 +0.01(+7.69%)
Dec 29, 2014 0.0650 0.0650 0.0650 0.0650 2,352 +0.00(+0.00%)
Dec 24, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2014 0.0650 0.0650 0.0650 0.0650 54,500 +0.00(+0.00%)
Dec 19, 2014 0.0650 0.0650 0.0650 211 +0.00(+0.00%)
Dec 18, 2014 0.0700 0.0700 0.0650 0.0650 5,249 -0.01(-7.14%)
Dec 17, 2014 0.0650 0.0700 0.0650 0.0700 57,496 +0.01(+7.69%)
Dec 16, 2014 0.0650 0.0650 0.0650 0.0650 194,000 +0.00(+0.00%)
Dec 15, 2014 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Dec 11, 2014 0.0700 0.0700 0.0700 300 +0.01(+7.69%)
Dec 10, 2014 0.0750 0.0750 0.0650 0.0650 45,700 -0.01(-7.14%)
Dec 09, 2014 0.0650 0.0700 0.0650 0.0700 48,300 +0.00(+0.00%)
Dec 08, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Dec 05, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 04, 2014 0.0700 0.0700 0.0650 0.0700 97,166 +0.00(+0.00%)
Dec 03, 2014 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Dec 02, 2014 0.0700 0.0700 0.0650 0.0650 150,055 -0.01(-13.33%)
Dec 01, 2014 0.0650 0.0750 0.0650 0.0750 49,000 +0.00(+7.14%)
Nov 28, 2014 0.0750 0.0750 0.0700 0.0700 24,016 -0.00(-6.67%)
Nov 27, 2014 0.0750 0.0800 0.0750 0.0750 12,037 -0.01(-6.25%)
Nov 26, 2014 0.0750 0.0800 0.0750 0.0800 222,900 +0.01(+14.29%)
Nov 25, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Nov 24, 2014 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Nov 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2014 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Nov 18, 2014 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Nov 17, 2014 0.0700 0.0700 0.0700 0.0700 114,000 -0.00(-6.67%)
Nov 14, 2014 0.0750 0.0750 0.0700 0.0750 27,600 -0.01(-11.76%)
Nov 12, 2014 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 10, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 07, 2014 0.0800 0.0850 0.0800 0.0850 90,400 +0.01(+13.33%)
Nov 05, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 04, 2014 0.0800 0.0850 0.0800 0.0850 5,000 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.