Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 25, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 23, 2014 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-3.23%)
Sep 19, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 18, 2014 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Sep 16, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 15, 2014 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Sep 12, 2014 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 11, 2014 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Sep 10, 2014 0.1650 0.1650 0.1450 0.1450 6,080 -0.03(-14.71%)
Sep 09, 2014 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Sep 08, 2014 0.1750 0.1750 0.1650 0.1650 1,500 -0.01(-2.94%)
Sep 04, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2014 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Sep 02, 2014 0.1850 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 29, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 28, 2014 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Aug 27, 2014 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 26, 2014 0.1800 0.1800 0.1750 0.1750 83,000 -0.01(-2.78%)
Aug 25, 2014 0.1800 0.1800 0.1800 0.1800 22,000 -0.02(-10.00%)
Aug 22, 2014 0.1900 0.2000 0.1900 0.2000 40,500 -0.00(-2.44%)
Aug 21, 2014 0.1950 0.2050 0.1900 0.2050 168,000 +0.01(+7.89%)
Aug 20, 2014 0.1850 0.2000 0.1650 0.1900 285,500 +0.01(+5.56%)
Aug 19, 2014 0.1800 0.1800 0.1800 0.1800 117,100 +0.01(+9.09%)
Aug 18, 2014 0.1550 0.1800 0.1550 0.1650 54,620 +0.02(+13.79%)
Aug 15, 2014 0.1450 0.1450 0.1450 0.1450 43,200 +0.01(+7.41%)
Aug 14, 2014 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-6.90%)
Aug 13, 2014 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Aug 12, 2014 0.1350 0.1400 0.1350 0.1400 61,000 +0.01(+3.70%)
Aug 08, 2014 0.1350 0 +0.00(+0.00%)
Aug 07, 2014 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Aug 06, 2014 0.1350 0.1400 0.1350 0.1350 24,500 +0.01(+3.85%)
Jul 30, 2014 0.1300 0 +0.01(+4.00%)
Jul 29, 2014 0.1300 0.1300 0.1250 0.1250 33,500 -0.01(-3.85%)
Jul 28, 2014 0.1300 0.1300 0.1300 0.1300 16,800 +0.00(+0.00%)
Jul 24, 2014 0.1300 0 +0.00(+0.00%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jul 22, 2014 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jul 15, 2014 0.1350 0.1350 200 +0.01(+8.00%)
Jul 14, 2014 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jul 11, 2014 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Jul 10, 2014 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
Jul 09, 2014 0.1300 0.1300 0.1200 0.1200 1,366,615 -0.01(-4.00%)
Jul 08, 2014 0.1300 0.1300 0.1250 0.1250 17,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.