Skip to main content

United Health Products Inc (OP: UEEC )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1350 0.1400 0.1350 0.1350 60,000 -0.01(-6.90%)
Jun 27, 2014 0.1450 0.1450 0.1450 0.1450 12,000 -0.00(-3.01%)
Jun 26, 2014 0.1451 0.1550 0.1425 0.1495 88,000 -0.00(-0.33%)
Jun 25, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 23, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.83%)
Jun 20, 2014 0.1685 0.1685 0.1610 0.1610 60,000 -0.00(-2.42%)
Jun 19, 2014 0.1599 0.1750 0.1590 0.1650 379,800 +0.01(+3.90%)
Jun 18, 2014 0.1590 0.1590 0.1450 0.1588 72,737 +0.00(+2.45%)
Jun 17, 2014 0.1550 0.1590 0.1550 0.1550 97,450 +0.01(+3.33%)
Jun 16, 2014 0.1550 0.1550 0.1500 0.1500 48,826 +0.01(+3.45%)
Jun 13, 2014 0.1350 0.1500 0.1350 0.1450 253,000 +0.01(+7.41%)
Jun 12, 2014 0.1300 0.1350 0.1201 0.1350 244,000 +0.02(+12.50%)
Jun 11, 2014 0.1240 0.1240 0.1200 0.1200 10,000 -0.00(-2.04%)
Jun 10, 2014 0.1150 0.1240 0.1150 0.1225 214,554 +0.02(+16.67%)
Jun 06, 2014 0.1031 0.1051 0.1031 0.1050 27,500 -0.01(-8.70%)
Jun 05, 2014 0.1200 0.1200 0.1100 0.1150 93,500 +0.00(+0.00%)
Jun 04, 2014 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jun 03, 2014 0.1175 0.1175 0.1126 0.1150 20,000 -0.00(-2.13%)
Jun 02, 2014 0.1162 0.1300 0.1162 0.1175 55,400 +0.00(+1.21%)
May 30, 2014 0.1350 0.1350 0.1151 0.1161 11,500 -0.02(-14.00%)
May 29, 2014 0.1290 0.1350 0.1100 0.1350 277,618 +0.01(+8.00%)
May 28, 2014 0.1420 0.1490 0.1250 0.1250 89,675 -0.02(-12.16%)
May 27, 2014 0.1500 0.1500 0.1423 0.1423 25,203 -0.01(-6.69%)
May 23, 2014 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
May 22, 2014 0.1525 0.1600 0.1525 0.1525 13,000 +0.00(+0.00%)
May 21, 2014 0.1525 0.1562 0.1525 0.1525 18,500 -0.01(-4.69%)
May 20, 2014 0.1650 0.1650 0.1562 0.1600 85,094 +0.00(+0.00%)
May 19, 2014 0.1570 0.1600 0.1543 0.1600 78,259 +0.00(+1.91%)
May 16, 2014 0.1540 0.1600 0.1511 0.1570 167,400 +0.01(+6.08%)
May 15, 2014 0.1640 0.1650 0.1480 0.1480 119,254 -0.02(-10.30%)
May 14, 2014 0.1500 0.1650 0.1480 0.1650 382,191 +0.01(+6.45%)
May 13, 2014 0.1399 0.1550 0.1399 0.1550 565,267 +0.01(+10.71%)
May 12, 2014 0.1500 0.1500 0.1389 0.1400 76,033 -0.01(-6.67%)
May 09, 2014 0.1275 0.1500 0.1275 0.1500 325,470 +0.02(+19.81%)
May 08, 2014 0.1252 0.1252 0.1252 0.1252 5,000 +0.00(+0.00%)
May 07, 2014 0.1300 0.1300 0.1250 0.1252 69,515 +0.01(+4.33%)
May 06, 2014 0.1150 0.1200 0.1150 0.1200 103,785 +0.00(+0.84%)
May 05, 2014 0.1190 0.1190 0.1190 0.1190 8,333 +0.00(+3.48%)
May 02, 2014 0.1103 0.1151 0.1103 0.1150 58,600 +0.00(+2.22%)
May 01, 2014 0.1100 0.1125 0.1100 0.1125 20,500 +0.00(+2.27%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 29, 2014 0.1100 0.1125 0.1100 0.1100 183,000 +0.00(+0.00%)
Apr 28, 2014 0.1050 0.1100 0.1050 0.1100 18,000 +0.01(+4.76%)
Apr 25, 2014 0.1000 0.1050 0.0982 0.1050 292,044 +0.00(+5.00%)
Apr 24, 2014 0.1000 0.1000 0.1000 0.1000 44,800 +0.00(+3.63%)
Apr 23, 2014 0.1000 0.1000 0.0965 0.0965 148,700 -0.00(-3.50%)
Apr 22, 2014 0.0990 0.1000 0.0910 0.1000 496,567 -0.00(-4.76%)
Apr 21, 2014 0.1050 0.1100 0.0960 0.1050 165,497 -0.00(-2.78%)
Apr 17, 2014 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Apr 16, 2014 0.0950 0.1150 0.0950 0.1150 69,400 -0.00(-4.17%)
Apr 15, 2014 0.1200 0.1200 0.0950 0.1200 488,278 -0.01(-7.69%)
Apr 14, 2014 0.1331 0.1331 0.1230 0.1300 112,000 -0.01(-10.34%)
Apr 10, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.01(+6.62%)
Apr 09, 2014 0.1375 0.1375 0.1360 0.1360 28,000 -0.00(-2.09%)
Apr 08, 2014 0.1389 0.1389 0.1389 0.1389 652 -0.00(-2.53%)
Apr 07, 2014 0.1399 0.1425 0.1301 0.1425 35,000 -0.01(-5.00%)
Apr 03, 2014 0.1500 0.1500 0.1500 0 +0.01(+6.38%)
Apr 02, 2014 0.1450 0.1475 0.1410 0.1410 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.