Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1000 0.1000 0.0950 0.0950 145,180 -0.00(-4.04%)
Sep 29, 2014 0.0930 0.0990 0.0930 0.0990 52,576 +0.01(+8.79%)
Sep 23, 2014 0.0910 0.0910 0.0910 0 -0.01(-9.09%)
Sep 22, 2014 0.1050 0.1079 0.1001 0.1001 76,780 -0.01(-5.57%)
Sep 19, 2014 0.1060 0.1060 0.1060 0.1060 10,000 +0.00(+0.95%)
Sep 18, 2014 0.1050 0.1080 0.1021 0.1050 179,500 +0.00(+1.94%)
Sep 17, 2014 0.1040 0.1040 0.1020 0.1030 407,919 +0.00(+0.00%)
Sep 16, 2014 0.1050 0.1050 0.1030 0.1030 164,314 -0.01(-4.63%)
Sep 15, 2014 0.1080 0.1080 0.1080 0.1080 7,414 +0.00(+0.09%)
Sep 11, 2014 0.1079 0.1079 0.1079 0 +0.01(+7.90%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 118,107 +0.01(+5.26%)
Sep 09, 2014 0.0925 0.1000 0.0925 0.0950 122,730 -0.01(-5.00%)
Sep 08, 2014 0.1000 0.1030 0.0850 0.1000 402,975 +0.01(+5.26%)
Sep 05, 2014 0.0952 0.0952 0.0950 0.0950 22,601 +0.00(+5.32%)
Sep 03, 2014 0.0902 0.0902 0.0902 0 +0.00(+0.33%)
Sep 02, 2014 0.0999 0.0999 0.0876 0.0899 43,525 +0.00(+5.64%)
Aug 28, 2014 0.0851 0.0851 0.0851 0 -0.01(-14.90%)
Aug 27, 2014 0.1000 0.1050 0.0960 0.1000 280,972 -0.00(-4.76%)
Aug 26, 2014 0.0950 0.1050 0.0950 0.1050 33,300 +0.01(+10.41%)
Aug 25, 2014 0.1000 0.0951 0.0951 55,200 -0.00(-4.90%)
Aug 22, 2014 0.0930 0.0901 0.1000 104,300 +0.01(+7.53%)
Aug 21, 2014 0.1080 0.1080 0.0930 0.0930 24,000 -0.01(-11.43%)
Aug 20, 2014 0.1014 0.1080 0.1014 0.1050 58,044 -0.00(-2.78%)
Aug 19, 2014 0.1150 0.1150 0.1050 0.1080 449,400 +0.02(+17.39%)
Aug 18, 2014 0.1051 0.1051 0.0900 0.0920 111,700 -0.02(-20.00%)
Aug 15, 2014 0.1024 0.1150 0.1000 0.1150 321,769 +0.02(+18.56%)
Aug 14, 2014 0.0910 0.0970 0.0910 0.0970 26,845 -0.00(-1.02%)
Aug 13, 2014 0.0910 0.0980 0.0910 0.0980 69,555 +0.01(+8.89%)
Aug 12, 2014 0.1000 0.1000 0.0900 0.0900 684,265 -0.02(-18.18%)
Aug 11, 2014 0.1100 0.1100 0.1100 0.1100 322 +0.01(+12.82%)
Aug 08, 2014 0.1099 0.1099 0.1099 0.0975 73,662 -0.01(-11.28%)
Aug 07, 2014 0.1099 0.1099 0.1099 0.1099 9,800 +0.01(+9.46%)
Aug 06, 2014 0.0901 0.1004 0.0901 0.1004 27,500 -0.01(-8.73%)
Aug 05, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 04, 2014 0.1090 0.1100 0.1090 0.1100 55,000 +0.00(+0.00%)
Aug 01, 2014 0.0970 0.1100 0.0970 0.1100 68,550 +0.01(+15.79%)
Jul 31, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.11%)
Jul 30, 2014 0.0950 0.0950 0.0900 0.0949 95,300 -0.00(-0.11%)
Jul 29, 2014 0.0970 0.1000 0.0950 0.0950 27,500 +0.00(+5.44%)
Jul 28, 2014 0.0901 0.0901 137,630 -0.01(-10.88%)
Jul 25, 2014 0.1070 0.1099 0.1011 0.1011 18,454 -0.01(-8.09%)
Jul 24, 2014 0.1000 0.1100 0.0901 0.1100 77,490 +0.01(+10.11%)
Jul 23, 2014 0.1020 0.1020 0.0999 0.0999 90,300 -0.02(-13.13%)
Jul 22, 2014 0.1100 0.1170 0.0975 0.1150 111,850 +0.00(+0.00%)
Jul 21, 2014 0.1168 0.1168 0.1100 0.1150 74,600 +0.01(+14.89%)
Jul 18, 2014 0.1150 0.1180 0.1000 0.1001 294,500 -0.01(-8.17%)
Jul 17, 2014 0.1099 0.1150 0.1060 0.1090 31,700 -0.00(-0.82%)
Jul 16, 2014 0.1200 0.1200 0.1099 0.1099 78,600 -0.01(-8.42%)
Jul 15, 2014 0.1100 0.1200 0.1100 0.1200 90,000 +0.01(+8.01%)
Jul 14, 2014 0.1101 0.1190 0.1100 0.1111 122,200 -0.02(-17.09%)
Jul 11, 2014 0.1200 0.1340 0.1200 0.1340 58,250 +0.01(+11.67%)
Jul 10, 2014 0.1340 0.1340 0.1051 0.1200 181,800 -0.01(-10.45%)
Jul 08, 2014 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Jul 07, 2014 0.1375 0.1375 0.1340 0.1340 17,628 -0.01(-4.63%)
Jul 03, 2014 0.1405 0.1405 0.1405 0 +0.02(+12.40%)
Jul 02, 2014 0.1390 0.1390 0.1200 0.1250 14,410 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.