Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.45 26.98 26.08 26.79 296,728 +0.29(+1.08%)
Apr 29, 2014 26.69 26.92 26.33 26.51 257,233 -0.10(-0.39%)
Apr 28, 2014 26.65 26.95 26.15 26.61 303,382 +0.10(+0.36%)
Apr 25, 2014 26.76 26.90 26.25 26.52 374,263 -0.20(-0.75%)
Apr 24, 2014 26.88 26.88 26.06 26.72 327,962 +0.11(+0.42%)
Apr 23, 2014 26.84 26.90 26.47 26.60 263,159 -0.23(-0.84%)
Apr 22, 2014 26.95 27.17 26.63 26.83 281,038 -0.04(-0.16%)
Apr 21, 2014 26.53 27.19 26.52 26.87 239,000 +0.38(+1.44%)
Apr 17, 2014 26.31 26.49 26.49 26.49 220,342 +0.06(+0.23%)
Apr 16, 2014 26.35 26.68 26.15 26.43 352,563 +0.37(+1.40%)
Apr 15, 2014 25.76 26.10 25.38 26.06 306,436 +0.46(+1.80%)
Apr 14, 2014 26.28 26.46 25.52 25.60 295,175 -0.36(-1.37%)
Apr 11, 2014 25.85 26.28 25.68 25.96 321,449 -0.13(-0.50%)
Apr 10, 2014 26.67 26.81 25.84 26.09 252,222 -0.56(-2.09%)
Apr 09, 2014 26.72 26.72 26.28 26.65 416,709 +0.09(+0.33%)
Apr 08, 2014 26.54 26.86 26.12 26.56 279,664 +0.03(+0.10%)
Apr 07, 2014 26.87 26.87 25.99 26.53 438,301 -0.37(-1.39%)
Apr 04, 2014 27.96 28.02 26.71 26.91 352,961 -0.76(-2.76%)
Apr 03, 2014 28.05 28.20 27.43 27.67 234,161 -0.36(-1.27%)
Apr 02, 2014 28.17 28.23 27.85 28.03 302,590 -0.16(-0.56%)
Apr 01, 2014 28.07 28.37 27.82 28.18 514,392 +0.26(+0.93%)
Mar 31, 2014 27.32 28.08 27.25 27.92 345,715 +0.83(+3.05%)
Mar 28, 2014 27.23 28.01 26.99 27.10 239,267 -0.01(-0.03%)
Mar 27, 2014 27.41 27.74 27.00 27.11 270,675 -0.30(-1.11%)
Mar 26, 2014 27.88 28.11 27.06 27.41 346,569 -0.17(-0.63%)
Mar 25, 2014 27.63 27.92 27.02 27.59 290,202 +0.17(+0.60%)
Mar 24, 2014 27.26 27.62 26.86 27.42 412,803 +0.09(+0.32%)
Mar 21, 2014 27.34 27.65 27.04 27.33 683,186 +0.06(+0.22%)
Mar 20, 2014 26.16 28.09 26.16 27.27 740,932 +2.32(+9.30%)
Mar 19, 2014 24.82 25.23 24.73 24.95 205,753 +0.03(+0.10%)
Mar 18, 2014 24.60 25.13 24.60 24.93 388,729 +0.34(+1.38%)
Mar 17, 2014 25.26 25.26 24.34 24.59 407,142 -0.49(-1.94%)
Mar 14, 2014 24.43 25.18 24.32 25.07 189,637 +0.51(+2.09%)
Mar 13, 2014 25.31 25.31 24.13 24.56 128,195 -0.59(-2.35%)
Mar 12, 2014 24.71 25.16 24.68 25.15 171,255 +0.30(+1.22%)
Mar 11, 2014 25.65 25.65 24.67 24.85 231,841 -0.78(-3.05%)
Mar 10, 2014 25.57 25.80 25.39 25.63 197,429 +0.03(+0.14%)
Mar 07, 2014 25.62 25.86 25.36 25.59 257,475 +0.22(+0.86%)
Mar 06, 2014 25.29 25.55 25.09 25.38 175,732 +0.17(+0.69%)
Mar 05, 2014 25.46 25.55 25.08 25.20 271,231 -0.35(-1.36%)
Mar 04, 2014 24.55 25.66 24.29 25.55 416,103 +1.36(+5.64%)
Mar 03, 2014 24.27 24.50 23.67 24.19 285,123 -0.30(-1.24%)
Feb 28, 2014 24.77 25.00 24.43 24.49 293,591 -0.21(-0.84%)
Feb 27, 2014 24.52 24.71 24.30 24.70 201,534 +0.11(+0.46%)
Feb 26, 2014 24.40 24.93 24.37 24.59 215,284 +0.26(+1.07%)
Feb 25, 2014 24.17 24.51 24.11 24.33 166,504 +0.12(+0.50%)
Feb 24, 2014 24.11 24.43 23.98 24.21 330,506 +0.22(+0.94%)
Feb 21, 2014 24.27 24.44 23.95 23.98 219,264 -0.16(-0.68%)
Feb 20, 2014 23.86 24.15 23.69 24.14 185,754 +0.27(+1.12%)
Feb 19, 2014 24.03 24.48 23.85 23.88 232,437 -0.37(-1.53%)
Feb 18, 2014 24.27 24.48 24.08 24.25 185,947 -0.03(-0.11%)
Feb 14, 2014 24.21 24.27 24.27 24.27 178,890 +0.04(+0.18%)
Feb 13, 2014 23.43 24.28 23.39 24.23 189,595 +0.58(+2.45%)
Feb 12, 2014 23.40 23.82 23.40 23.65 229,280 +0.23(+1.00%)
Feb 11, 2014 23.24 23.57 23.00 23.42 192,141 +0.24(+1.04%)
Feb 10, 2014 23.23 23.23 22.84 23.18 212,282 -0.10(-0.41%)
Feb 07, 2014 23.02 23.41 22.85 23.27 202,960 +0.30(+1.32%)
Feb 06, 2014 22.96 23.73 22.71 22.97 267,563 +0.08(+0.34%)
Feb 05, 2014 22.87 23.10 22.74 22.89 257,325 -0.16(-0.68%)
Feb 04, 2014 23.12 23.40 22.70 23.05 487,541 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.