Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1950 0.2200 0.1950 0.2200 135,500 +0.03(+15.79%)
Feb 26, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 24, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2014 0.1900 0.1900 0.1900 0.1900 23,000 +0.01(+5.56%)
Feb 20, 2014 0.1750 0.1950 0.1750 0.1800 13,000 -0.02(-12.20%)
Feb 18, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2014 0.1950 0.2000 0.1900 0.2000 89,000 +0.03(+17.65%)
Feb 12, 2014 0.1700 0.1700 0.1700 0.1700 3,055 -0.02(-12.82%)
Feb 11, 2014 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Feb 10, 2014 0.1950 0.1950 0.1800 0.1950 27,500 +0.00(+0.00%)
Feb 07, 2014 0.1800 0.1950 0.1800 0.1950 33,500 +0.01(+2.63%)
Feb 06, 2014 0.1800 0.1900 0.1700 0.1900 63,500 -0.01(-2.56%)
Feb 05, 2014 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Feb 03, 2014 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 30, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jan 29, 2014 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-5.13%)
Jan 28, 2014 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Jan 27, 2014 0.2000 0.2000 0.1900 0.1900 22,000 -0.01(-5.00%)
Jan 24, 2014 0.1900 0.2000 0.1900 0.2000 3,120 +0.00(+0.00%)
Jan 23, 2014 0.2000 0.2000 0.1950 0.2000 26,500 +0.00(+0.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 1,620 +0.01(+2.56%)
Jan 20, 2014 0.2000 0.2000 0.1950 0.1950 12,444 +0.01(+2.63%)
Jan 17, 2014 0.1900 0.1950 0.1900 0.1900 0 +0.00(+0.00%)
Jan 16, 2014 0.1900 0.1900 0.1850 0.1900 51,753 +0.00(+0.00%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Jan 10, 2014 0.1950 0.1950 0.1950 0.1950 187,000 +0.01(+2.63%)
Jan 09, 2014 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 08, 2014 0.1850 0.1900 0.1850 0.1900 64,900 -0.01(-5.00%)
Jan 07, 2014 0.1950 0.2000 0.1950 0.2000 20,000 -0.00(-2.44%)
Jan 02, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 27, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 24, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2013 0.1900 0.1950 0.1900 0.1900 40,150 -0.01(-5.00%)
Dec 19, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 18, 2013 0.1900 0.1900 0.1900 0.1900 34,500 -0.01(-5.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Dec 12, 2013 0.1950 0.1950 0.1900 0.1900 35,000 -0.01(-5.00%)
Dec 11, 2013 0.1900 0.2000 0.1900 0.2000 8,000 +0.01(+5.26%)
Dec 09, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 05, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 04, 2013 0.2050 0.2050 0.2050 0.2050 46,000 -0.01(-4.65%)
Dec 03, 2013 0.2050 0.2150 0.2050 0.2150 540,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.