Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.25 -0.07 (-0.09%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 73.89 75.24 73.71 75.11 794,561 +0.56(+0.76%)
Sep 27, 2013 73.76 74.77 73.76 74.55 706,749 +0.35(+0.47%)
Sep 26, 2013 74.13 74.57 73.96 74.20 594,371 +0.20(+0.27%)
Sep 25, 2013 72.79 74.06 72.77 74.00 844,715 +1.24(+1.70%)
Sep 24, 2013 72.31 73.21 71.98 72.77 730,056 +0.28(+0.39%)
Sep 23, 2013 73.19 73.31 72.19 72.48 765,715 -0.78(-1.07%)
Sep 20, 2013 73.74 73.86 73.22 73.27 856,422 -0.05(-0.07%)
Sep 19, 2013 73.05 73.65 73.03 73.32 807,205 +0.32(+0.44%)
Sep 18, 2013 72.72 73.06 71.85 73.00 555,394 +0.45(+0.61%)
Sep 17, 2013 72.32 72.76 72.14 72.56 371,180 +0.19(+0.26%)
Sep 16, 2013 72.51 72.78 72.32 72.37 631,593 +0.31(+0.43%)
Sep 13, 2013 73.15 73.15 71.95 72.06 456,447 -0.90(-1.23%)
Sep 12, 2013 73.83 73.98 72.66 72.96 411,698 -0.97(-1.31%)
Sep 11, 2013 73.57 74.03 73.31 73.93 314,014 +0.33(+0.44%)
Sep 10, 2013 72.61 73.76 72.55 73.60 800,733 +1.31(+1.81%)
Sep 09, 2013 71.99 72.58 71.99 72.29 448,216 +0.47(+0.66%)
Sep 06, 2013 72.66 72.97 71.63 71.82 602,371 -0.84(-1.15%)
Sep 05, 2013 72.36 72.98 72.36 72.66 325,733 +0.24(+0.33%)
Sep 04, 2013 72.48 72.66 72.03 72.42 939,684 +0.00(+0.00%)
Sep 03, 2013 73.85 73.85 72.08 72.42 993,423 -0.26(-0.36%)
Aug 30, 2013 73.31 73.65 72.38 72.68 725,295 -1.08(-1.46%)
Aug 29, 2013 73.53 74.06 73.24 73.76 442,759 +0.17(+0.23%)
Aug 28, 2013 73.89 74.20 73.48 73.59 340,740 -0.42(-0.56%)
Aug 27, 2013 74.73 74.99 74.01 74.01 641,350 -1.43(-1.89%)
Aug 26, 2013 75.47 76.16 75.36 75.43 294,826 +0.08(+0.11%)
Aug 23, 2013 74.47 75.50 74.23 75.35 530,830 +1.10(+1.48%)
Aug 22, 2013 74.14 74.66 74.01 74.25 419,106 +0.06(+0.09%)
Aug 21, 2013 74.05 74.64 73.71 74.19 754,453 +0.06(+0.09%)
Aug 20, 2013 73.10 74.52 72.91 74.13 665,537 +1.19(+1.63%)
Aug 19, 2013 73.30 73.92 72.86 72.94 748,806 -0.41(-0.56%)
Aug 16, 2013 74.13 74.31 73.27 73.35 706,051 -0.98(-1.32%)
Aug 15, 2013 75.29 75.59 74.32 74.33 789,545 -1.52(-2.00%)
Aug 14, 2013 76.51 76.86 75.81 75.84 442,758 -0.85(-1.11%)
Aug 13, 2013 75.10 77.10 74.81 76.70 1,321,598 +1.85(+2.47%)
Aug 12, 2013 75.47 75.80 74.81 74.84 756,656 -0.65(-0.87%)
Aug 09, 2013 73.84 75.56 73.58 75.50 1,546,273 +1.38(+1.86%)
Aug 08, 2013 75.34 75.47 72.01 74.12 2,744,437 -0.58(-0.78%)
Aug 07, 2013 75.18 75.28 74.27 74.70 1,096,137 -0.81(-1.07%)
Aug 06, 2013 75.72 75.72 74.89 75.51 701,564 -0.21(-0.28%)
Aug 05, 2013 75.52 76.07 75.25 75.72 490,942 -0.05(-0.07%)
Aug 02, 2013 75.61 75.82 75.19 75.77 454,861 +0.04(+0.05%)
Aug 01, 2013 75.50 76.00 74.86 75.73 1,005,628 +0.85(+1.14%)
Jul 31, 2013 74.66 75.41 74.44 74.88 574,418 +0.27(+0.36%)
Jul 30, 2013 74.92 75.16 74.57 74.61 531,724 -0.13(-0.17%)
Jul 29, 2013 74.99 75.23 74.37 74.74 365,815 -0.28(-0.38%)
Jul 26, 2013 75.28 75.73 74.78 75.02 683,018 +0.38(+0.51%)
Jul 25, 2013 74.34 74.85 73.57 74.64 1,019,254 +0.63(+0.85%)
Jul 24, 2013 75.18 75.30 73.77 74.01 570,535 -1.06(-1.41%)
Jul 23, 2013 75.33 75.88 74.85 75.07 644,385 -0.05(-0.06%)
Jul 22, 2013 74.60 75.33 74.05 75.12 603,949 +0.49(+0.66%)
Jul 19, 2013 74.57 75.11 74.44 74.63 392,024 -0.26(-0.35%)
Jul 18, 2013 73.98 75.03 73.89 74.89 1,118,554 +0.93(+1.25%)
Jul 17, 2013 74.93 75.24 73.94 73.96 412,670 -0.82(-1.09%)
Jul 16, 2013 75.61 75.93 74.30 74.78 495,977 -0.91(-1.20%)
Jul 15, 2013 75.25 75.78 74.55 75.69 507,983 +0.64(+0.86%)
Jul 12, 2013 75.28 75.64 74.74 75.04 556,979 -0.08(-0.11%)
Jul 11, 2013 75.80 76.00 75.08 75.13 868,845 +0.01(+0.01%)
Jul 10, 2013 75.57 75.62 74.98 75.12 913,557 -0.41(-0.54%)
Jul 09, 2013 76.27 76.40 75.47 75.52 415,173 -0.47(-0.62%)
Jul 08, 2013 75.43 76.26 75.29 76.00 679,632 +1.03(+1.38%)
Jul 05, 2013 75.00 75.25 73.93 74.96 301,754 +0.54(+0.72%)
Jul 03, 2013 73.73 74.62 73.56 74.43 290,038 +0.47(+0.64%)
Jul 02, 2013 74.44 75.03 73.56 73.95 502,997 -0.38(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.