Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.74 25.88 25.70 25.70 4,958,293 -0.14(-0.54%)
Feb 27, 2013 25.70 25.94 25.67 25.84 5,149,361 +0.05(+0.18%)
Feb 26, 2013 25.92 26.00 25.76 25.80 3,512,633 -0.04(-0.14%)
Feb 25, 2013 25.98 26.19 25.83 25.83 5,684,949 -0.52(-1.97%)
Feb 22, 2013 26.25 26.37 26.19 26.35 3,958,084 +0.22(+0.83%)
Feb 21, 2013 26.17 26.24 26.05 26.13 3,814,796 -0.32(-1.21%)
Feb 20, 2013 26.50 26.62 26.43 26.45 4,250,597 +0.02(+0.07%)
Feb 19, 2013 26.31 26.45 26.28 26.44 3,951,596 +0.21(+0.79%)
Feb 15, 2013 26.22 26.37 26.21 26.23 5,389,799 -0.02(-0.09%)
Feb 14, 2013 26.10 26.28 26.08 26.25 3,967,795 +0.06(+0.22%)
Feb 13, 2013 26.24 26.32 26.15 26.20 3,784,413 +0.03(+0.13%)
Feb 12, 2013 26.17 26.26 26.16 26.16 2,775,797 +0.00(+0.00%)
Feb 11, 2013 26.21 26.25 26.14 26.16 3,223,241 +0.01(+0.04%)
Feb 08, 2013 26.14 26.27 26.13 26.15 3,152,830 +0.12(+0.44%)
Feb 07, 2013 25.97 26.13 25.90 26.04 3,535,755 -0.08(-0.31%)
Feb 06, 2013 25.91 26.19 25.83 26.12 7,433,748 -0.05(-0.20%)
Feb 04, 2013 26.10 26.22 26.01 26.17 3,716,542 -0.10(-0.37%)
Feb 01, 2013 26.34 26.40 26.24 26.27 4,585,631 +0.04(+0.15%)
Jan 31, 2013 26.24 26.43 26.21 26.22 4,513,602 +0.01(+0.02%)
Jan 30, 2013 26.26 26.36 26.20 26.22 5,472,633 +0.02(+0.07%)
Jan 29, 2013 25.93 26.25 25.90 26.20 5,208,263 +0.58(+2.27%)
Jan 28, 2013 25.60 25.71 25.59 25.62 3,127,380 -0.12(-0.47%)
Jan 25, 2013 25.86 25.87 25.64 25.74 3,766,717 -0.03(-0.13%)
Jan 24, 2013 25.81 25.87 25.75 25.78 4,776,312 +0.00(+0.00%)
Jan 23, 2013 25.82 25.86 25.70 25.78 3,752,404 +0.05(+0.18%)
Jan 22, 2013 25.76 25.79 25.55 25.73 7,931,549 +0.47(+1.84%)
Jan 18, 2013 25.32 25.35 25.16 25.26 2,864,565 -0.05(-0.18%)
Jan 17, 2013 25.25 25.38 25.20 25.31 2,661,661 +0.05(+0.21%)
Jan 16, 2013 25.17 25.28 25.17 25.26 4,057,504 -0.01(-0.02%)
Jan 15, 2013 25.17 25.30 25.17 25.26 3,799,054 -0.18(-0.72%)
Jan 14, 2013 25.31 25.47 25.30 25.45 4,161,010 -0.16(-0.63%)
Jan 11, 2013 25.56 25.64 25.47 25.61 2,958,813 +0.03(+0.11%)
Jan 10, 2013 25.53 25.63 25.30 25.58 2,102,991 +0.12(+0.47%)
Jan 09, 2013 25.38 25.51 25.34 25.46 2,731,574 +0.01(+0.02%)
Jan 08, 2013 25.43 25.48 25.36 25.45 2,522,281 +0.00(+0.00%)
Jan 07, 2013 25.42 25.47 25.37 25.45 3,114,583 +0.01(+0.02%)
Jan 04, 2013 25.30 25.50 25.29 25.45 3,215,373 +0.16(+0.64%)
Jan 03, 2013 25.25 25.35 25.21 25.29 2,813,088 -0.09(-0.34%)
Jan 02, 2013 25.44 25.45 25.24 25.37 4,784,684 +0.37(+1.49%)
Dec 31, 2012 24.84 25.03 24.77 25.00 2,675,463 +0.14(+0.58%)
Dec 28, 2012 25.01 25.07 24.84 24.86 3,504,902 -0.14(-0.57%)
Dec 27, 2012 25.17 25.17 24.86 25.00 3,832,839 +0.01(+0.02%)
Dec 26, 2012 25.11 25.12 24.93 24.99 2,382,789 -0.10(-0.41%)
Dec 24, 2012 25.06 25.13 24.98 25.10 1,501,820 +0.00(+0.00%)
Dec 21, 2012 25.15 25.17 25.04 25.10 4,524,465 -0.20(-0.80%)
Dec 20, 2012 25.32 25.34 25.24 25.30 6,001,414 +0.10(+0.41%)
Dec 19, 2012 25.44 25.49 25.19 25.20 5,631,614 -0.18(-0.70%)
Dec 18, 2012 25.40 25.56 25.34 25.37 4,336,212 +0.01(+0.02%)
Dec 17, 2012 25.37 25.47 25.26 25.37 4,903,187 +0.00(+0.00%)
Dec 14, 2012 25.31 25.41 25.26 25.37 6,695,083 +0.10(+0.41%)
Dec 13, 2012 25.29 25.39 25.13 25.26 5,320,595 -0.16(-0.61%)
Dec 12, 2012 25.56 25.61 25.36 25.42 12,181,303 -0.09(-0.36%)
Dec 11, 2012 25.38 25.56 25.35 25.51 10,172,830 +0.23(+0.91%)
Dec 10, 2012 25.12 25.32 25.07 25.28 6,277,436 +0.37(+1.50%)
Dec 07, 2012 24.89 24.93 24.78 24.91 2,605,353 -0.08(-0.32%)
Dec 06, 2012 25.04 25.06 24.87 24.99 2,704,116 -0.03(-0.14%)
Dec 05, 2012 24.89 25.09 24.87 25.02 2,921,565 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.