Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 343 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 11,700 -0.00(-9.09%)
Feb 12, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
Feb 08, 2013 0.0550 0.0550 0.0500 0.0500 6,700 -0.00(-9.09%)
Feb 07, 2013 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Feb 06, 2013 0.0550 0.0550 0.0550 0.0550 26,600 +0.00(+0.00%)
Feb 04, 2013 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Feb 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2013 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Jan 30, 2013 0.0650 0.0650 0.0600 0.0600 126,000 -0.01(-14.29%)
Jan 29, 2013 0.0600 0.0700 0.0600 0.0700 387,400 +0.01(+16.67%)
Jan 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2013 0.0600 0.0600 0.0550 0.0600 177,600 +0.00(+0.00%)
Jan 24, 2013 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Jan 23, 2013 0.0600 0.0600 0.0550 0.0550 45,000 -0.00(-8.33%)
Jan 22, 2013 0.0600 0.0600 0.0550 0.0600 221,590 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0600 0.0550 0.0600 37,000 -0.01(-7.69%)
Jan 18, 2013 0.0600 0.0650 0.0550 0.0650 26,000 +0.01(+8.33%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 15, 2013 0.0600 0.0600 0.0550 0.0550 27,950 -0.00(-8.33%)
Jan 14, 2013 0.0600 0.0600 0.0550 0.0600 72,836 -0.01(-7.69%)
Jan 11, 2013 0.0600 0.0650 0.0600 0.0650 19,303 +0.01(+8.33%)
Jan 10, 2013 0.0600 0.0600 0.0600 0.0600 136,200 +0.00(+9.09%)
Jan 09, 2013 0.0550 0.0550 0.0550 667 +0.00(+0.00%)
Jan 08, 2013 0.0550 0.0550 0.0550 0.0550 5,183 +0.00(+0.00%)
Jan 07, 2013 0.0550 0.0550 0.0550 0.0550 136,000 -0.00(-8.33%)
Jan 04, 2013 0.0650 0.0650 0.0600 0.0600 182,000 +0.00(+0.00%)
Jan 03, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2013 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 28, 2012 0.0550 0.0550 0.0500 0.0500 20,027 +0.00(+0.00%)
Dec 27, 2012 0.0550 0.0550 0.0500 0.0500 182,300 -0.01(-23.08%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0650 0.0650 0.0600 0.0650 49,700 +0.01(+8.33%)
Dec 20, 2012 0.0500 0.0750 0.0500 0.0600 292,947 +0.00(+9.09%)
Dec 19, 2012 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Dec 18, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 17, 2012 0.0550 0.0600 0.0550 0.0550 118,880 +0.00(+0.00%)
Dec 14, 2012 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
Dec 13, 2012 0.0550 0.0550 0.0550 0.0550 31,366 -0.00(-8.33%)
Dec 12, 2012 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Dec 11, 2012 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Dec 10, 2012 0.0550 0.0600 0.0550 0.0550 116,100 -0.00(-8.33%)
Dec 07, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Dec 05, 2012 0.0650 0.0650 0.0650 54 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.