Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 37.73 38.27 37.73 38.07 0 -0.09(-0.22%)
Nov 27, 2013 38.09 38.19 37.69 38.15 0 +0.03(+0.07%)
Nov 26, 2013 38.05 38.31 37.96 38.13 0 +0.11(+0.29%)
Nov 25, 2013 37.93 38.17 37.65 38.01 3,038,926 +0.33(+0.89%)
Nov 22, 2013 37.73 37.90 37.45 37.68 0 -0.11(-0.29%)
Nov 21, 2013 37.10 37.82 37.10 37.79 2,773,400 +0.77(+2.08%)
Nov 20, 2013 36.99 37.36 36.93 37.02 3,113,851 +0.10(+0.28%)
Nov 19, 2013 37.40 37.63 36.77 36.92 4,313,866 -0.58(-1.55%)
Nov 18, 2013 37.56 37.77 37.35 37.50 0 +0.09(+0.25%)
Nov 15, 2013 36.88 37.53 36.70 37.41 0 +0.57(+1.56%)
Nov 14, 2013 38.06 38.21 36.75 36.83 8,487,503 -1.67(-4.34%)
Nov 13, 2013 37.94 38.51 37.84 38.50 2,468,164 +0.32(+0.83%)
Nov 12, 2013 37.76 38.25 37.73 38.19 2,728,325 +0.42(+1.10%)
Nov 11, 2013 38.17 38.33 37.73 37.77 0 -0.47(-1.22%)
Nov 08, 2013 38.13 38.26 37.82 38.24 0 +0.12(+0.31%)
Nov 07, 2013 38.68 38.85 37.87 38.12 4,614,211 -0.51(-1.33%)
Nov 06, 2013 38.68 38.80 38.44 38.63 2,476,561 +0.06(+0.16%)
Nov 05, 2013 38.67 38.80 38.24 38.57 2,123,128 -0.31(-0.79%)
Nov 04, 2013 38.73 38.90 38.51 38.88 2,772,917 +0.30(+0.78%)
Nov 01, 2013 38.92 38.92 38.38 38.58 0 -0.13(-0.33%)
Oct 31, 2013 38.45 38.92 38.36 38.71 3,905,370 +0.31(+0.82%)
Oct 30, 2013 38.68 38.80 38.19 38.39 1,997,822 -0.29(-0.75%)
Oct 29, 2013 38.09 38.68 37.97 38.68 3,372,275 +0.81(+2.14%)
Oct 28, 2013 37.97 38.11 37.56 37.87 4,951,570 -0.16(-0.43%)
Oct 25, 2013 38.40 38.42 37.95 38.03 0 -0.16(-0.42%)
Oct 24, 2013 38.45 38.48 38.06 38.20 3,311,880 -0.04(-0.11%)
Oct 23, 2013 39.15 39.24 37.61 38.24 9,111,615 -1.36(-3.42%)
Oct 22, 2013 39.26 39.78 39.19 39.59 4,542,406 +0.34(+0.87%)
Oct 21, 2013 38.80 39.28 38.73 39.25 3,531,817 +0.49(+1.25%)
Oct 18, 2013 38.49 38.77 38.26 38.77 4,647,568 +0.09(+0.24%)
Oct 17, 2013 38.68 39.07 37.57 38.67 12,677,547 -1.31(-3.28%)
Oct 16, 2013 39.71 40.14 39.47 39.99 5,560,979 +0.48(+1.21%)
Oct 15, 2013 40.34 40.43 39.39 39.51 4,862,775 -0.92(-2.28%)
Oct 14, 2013 40.02 40.48 39.96 40.43 2,113,777 +0.15(+0.36%)
Oct 11, 2013 39.76 40.55 39.58 40.28 0 +0.43(+1.07%)
Oct 10, 2013 39.25 39.88 39.05 39.86 2,391,561 +0.93(+2.39%)
Oct 09, 2013 39.14 39.17 38.43 38.93 3,617,007 +0.06(+0.15%)
Oct 08, 2013 39.63 39.87 38.46 38.87 3,555,910 -0.67(-1.70%)
Oct 07, 2013 39.40 39.97 39.21 39.54 0 -0.20(-0.51%)
Oct 04, 2013 39.54 39.96 39.47 39.75 0 +0.16(+0.41%)
Oct 03, 2013 39.78 39.94 39.24 39.58 2,567,877 -0.21(-0.54%)
Oct 02, 2013 40.02 40.09 39.58 39.80 2,556,270 -0.47(-1.16%)
Oct 01, 2013 39.77 40.47 39.74 40.27 2,375,874 +0.35(+0.87%)
Sep 30, 2013 39.57 40.10 39.20 39.92 3,874,630 +0.27(+0.67%)
Sep 27, 2013 39.56 39.80 39.44 39.65 0 -0.21(-0.53%)
Sep 26, 2013 40.00 40.14 39.62 39.87 0 +0.09(+0.24%)
Sep 25, 2013 39.81 40.13 39.58 39.77 2,669,792 -0.03(-0.09%)
Sep 24, 2013 39.68 40.17 39.64 39.81 2,482,399 +0.10(+0.26%)
Sep 23, 2013 40.12 40.29 39.30 39.70 3,646,413 -0.44(-1.10%)
Sep 20, 2013 40.67 40.79 40.09 40.15 0 -0.54(-1.33%)
Sep 19, 2013 40.75 40.95 40.44 40.69 3,555,619 +0.06(+0.15%)
Sep 18, 2013 40.85 40.87 40.09 40.63 3,569,683 -0.26(-0.64%)
Sep 17, 2013 40.66 41.00 40.63 40.89 3,254,612 +0.42(+1.03%)
Sep 16, 2013 40.61 40.56 40.35 40.47 0 +0.20(+0.49%)
Sep 13, 2013 40.26 40.32 39.91 40.27 0 +0.14(+0.34%)
Sep 12, 2013 39.98 40.33 39.87 40.14 2,884,039 +0.13(+0.32%)
Sep 11, 2013 39.93 40.20 39.62 40.01 1,953,676 -0.01(-0.02%)
Sep 10, 2013 39.79 40.25 39.76 40.02 3,679,527 +0.55(+1.39%)
Sep 09, 2013 39.47 39.68 39.22 39.47 2,969,965 +0.12(+0.31%)
Sep 06, 2013 39.47 39.71 38.93 39.35 0 +0.04(+0.10%)
Sep 05, 2013 39.13 39.37 39.11 39.31 3,240,807 +0.24(+0.61%)
Sep 04, 2013 38.09 39.36 37.96 39.07 5,694,600 +1.05(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.