Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 2733 2775 2550 2652 2,489 -135.00(-4.84%)
Oct 30, 2013 2922 2985 2745 2787 1,739 -63.00(-2.21%)
Oct 29, 2013 2913 2929 2670 2850 1,573 -57.00(-1.96%)
Oct 28, 2013 3009 3042 2742 2907 2,464 -108.00(-3.58%)
Oct 25, 2013 3156 3180 2928 3015 2,499 -150.00(-4.74%)
Oct 24, 2013 2739 3258 2721 3165 6,316 +444.00(+16.32%)
Oct 23, 2013 2535 2775 2520 2721 1,922 +180.00(+7.08%)
Oct 22, 2013 2502 2577 2481 2541 1,439 +51.00(+2.05%)
Oct 21, 2013 2472 2501 2418 2490 771 -12.00(-0.48%)
Oct 18, 2013 2553 2553 2475 2502 1,379 -3.00(-0.12%)
Oct 17, 2013 2403 2550 2397 2505 1,714 +87.00(+3.60%)
Oct 16, 2013 2355 2490 2343 2418 2,025 +66.00(+2.81%)
Oct 15, 2013 2328 2352 2259 2352 992 +33.00(+1.42%)
Oct 14, 2013 2247 2319 2184 2319 560 +66.00(+2.93%)
Oct 11, 2013 2247 2292 2175 2253 1,153 +6.00(+0.27%)
Oct 10, 2013 2133 2247 2130 2247 798 +153.00(+7.31%)
Oct 09, 2013 2247 2247 2094 2094 1,778 -123.00(-5.55%)
Oct 08, 2013 2277 2322 2190 2217 1,093 -66.00(-2.89%)
Oct 07, 2013 2331 2382 2229 2283 1,300 +12.00(+0.53%)
Oct 04, 2013 2256 2307 2250 2271 397 +0.00(+0.00%)
Oct 03, 2013 2337 2352 2250 2271 957 -63.00(-2.70%)
Oct 02, 2013 2229 2400 2208 2334 1,461 +84.00(+3.73%)
Oct 01, 2013 2340 2430 2193 2250 1,316 -87.00(-3.72%)
Sep 27, 2013 2226 2355 2136 2337 1,912 +75.00(+3.32%)
Sep 26, 2013 1884 2274 1839 2262 3,063 +279.00(+14.07%)
Sep 25, 2013 2076 2076 1962 1983 1,437 -90.00(-4.34%)
Sep 24, 2013 2118 2124 2013 2073 893 -48.00(-2.26%)
Sep 23, 2013 2130 2142 1989 2121 1,113 +18.00(+0.86%)
Sep 20, 2013 2235 2244 2103 2103 1,466 -111.00(-5.01%)
Sep 19, 2013 2190 2220 2145 2214 716 +39.00(+1.79%)
Sep 18, 2013 2241 2259 2145 2175 1,113 -63.00(-2.82%)
Sep 17, 2013 2355 2364 2196 2238 1,227 -99.00(-4.24%)
Sep 16, 2013 2277 2346 2258 2337 1,247 +99.00(+4.42%)
Sep 13, 2013 2220 2262 2175 2238 721 +30.00(+1.36%)
Sep 12, 2013 2214 2229 2181 2208 446 -6.00(-0.27%)
Sep 11, 2013 2217 2241 2190 2214 599 +0.00(+0.00%)
Sep 10, 2013 2172 2217 2136 2214 913 +42.00(+1.93%)
Sep 09, 2013 2109 2172 2088 2172 668 +93.00(+4.47%)
Sep 06, 2013 2097 2142 2046 2079 687 -15.00(-0.72%)
Sep 05, 2013 2109 2133 2076 2094 526 -15.00(-0.71%)
Sep 04, 2013 2097 2145 2046 2109 1,188 +9.00(+0.43%)
Sep 03, 2013 2169 2169 2073 2100 980 -42.00(-1.96%)
Aug 30, 2013 2157 2178 2049 2142 1,629 -18.00(-0.83%)
Aug 29, 2013 2157 2226 2133 2160 1,521 +9.00(+0.42%)
Aug 28, 2013 2124 2181 2070 2151 2,145 +54.00(+2.58%)
Aug 27, 2013 2064 2145 2043 2097 2,089 +33.00(+1.60%)
Aug 26, 2013 1968 2091 1968 2064 1,384 +66.00(+3.30%)
Aug 23, 2013 1965 2001 1935 1998 767 +33.00(+1.68%)
Aug 22, 2013 1953 2007 1950 1965 582 +12.00(+0.61%)
Aug 21, 2013 1920 1995 1890 1953 813 +36.00(+1.88%)
Aug 20, 2013 1860 1920 1827 1917 765 +75.00(+4.07%)
Aug 19, 2013 1869 1941 1827 1842 1,338 -18.00(-0.97%)
Aug 16, 2013 1794 1881 1773 1860 1,008 +45.00(+2.48%)
Aug 15, 2013 1854 1857 1743 1815 1,359 -39.00(-2.10%)
Aug 14, 2013 2097 2100 1785 1854 7,520 +246.00(+15.30%)
Aug 13, 2013 1608 1617 1575 1608 393 -9.00(-0.56%)
Aug 12, 2013 1581 1632 1527 1617 668 +36.00(+2.28%)
Aug 09, 2013 1575 1605 1518 1581 749 -3.00(-0.19%)
Aug 08, 2013 1689 1698 1578 1584 961 -117.00(-6.88%)
Aug 07, 2013 1740 1758 1686 1701 372 -33.00(-1.90%)
Aug 06, 2013 1767 1770 1605 1734 982 -33.00(-1.87%)
Aug 05, 2013 1731 1779 1725 1767 431 +36.00(+2.08%)
Aug 02, 2013 1716 1767 1716 1731 510 +18.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.