Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.8700 USD UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.0220 0.0220 0.0220 0.0220 0 -0.01(-37.14%)
May 24, 2012 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
May 22, 2012 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
May 18, 2012 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 17, 2012 0.0380 0.0380 0.0380 0.0380 25,000 +0.00(+0.00%)
May 16, 2012 0.0380 0.0380 0.0380 0.0380 20,000 -0.00(-5.00%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.02(+81.82%)
May 10, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 03, 2012 0.0220 0.0220 0.0220 0 -0.01(-29.03%)
Apr 24, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 23, 2012 0.0310 0.0310 0.0310 0.0310 500 -0.01(-21.32%)
Apr 12, 2012 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 10, 2012 0.0300 0.0400 0.0300 0.0400 5,840 +0.00(+0.00%)
Apr 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+1.52%)
Mar 26, 2012 0.0394 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Mar 23, 2012 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+1.27%)
Mar 22, 2012 0.0400 0.0400 0.0395 0.0395 42,000 -0.01(-12.22%)
Mar 21, 2012 0.0390 0.0450 0.0390 0.0450 125,000 +0.01(+25.00%)
Mar 16, 2012 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Mar 14, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 09, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 06, 2012 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 02, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.