Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.710 +0.050 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.930 4.980 4.750 4.960 40,327 +0.02(+0.40%)
Apr 27, 2012 4.870 4.940 4.800 4.940 27,479 +0.04(+0.82%)
Apr 26, 2012 4.850 4.900 4.690 4.900 25,523 +0.04(+0.82%)
Apr 25, 2012 4.880 4.890 4.720 4.860 17,439 +0.01(+0.21%)
Apr 24, 2012 4.800 4.870 4.780 4.850 33,602 +0.06(+1.25%)
Apr 23, 2012 4.820 4.820 4.620 4.790 25,108 -0.03(-0.62%)
Apr 20, 2012 4.730 4.840 4.720 4.820 24,341 +0.15(+3.21%)
Apr 19, 2012 4.710 4.780 4.610 4.670 16,599 -0.10(-2.10%)
Apr 18, 2012 4.710 4.770 4.610 4.770 16,043 +0.03(+0.63%)
Apr 17, 2012 4.670 4.750 4.620 4.740 15,110 +0.01(+0.21%)
Apr 16, 2012 4.740 4.740 4.670 4.730 16,300 +0.00(+0.00%)
Apr 13, 2012 4.690 4.740 4.690 4.730 10,619 +0.03(+0.64%)
Apr 12, 2012 4.610 4.700 4.610 4.700 20,456 +0.06(+1.29%)
Apr 11, 2012 4.630 4.650 4.600 4.640 9,600 +0.02(+0.43%)
Apr 10, 2012 4.551 4.630 4.520 4.620 9,015 +0.00(+0.00%)
Apr 09, 2012 4.620 4.630 4.550 4.620 25,846 -0.01(-0.22%)
Apr 05, 2012 4.610 4.630 4.560 4.630 38,450 -0.01(-0.22%)
Apr 04, 2012 4.640 4.640 4.560 4.640 51,932 -0.02(-0.43%)
Apr 03, 2012 4.650 4.660 4.574 4.660 18,040 -0.01(-0.21%)
Apr 02, 2012 4.650 4.690 4.590 4.670 16,036 +0.01(+0.21%)
Mar 30, 2012 4.420 4.660 4.410 4.660 28,667 +0.23(+5.19%)
Mar 29, 2012 4.410 4.430 4.390 4.430 2,500 +0.00(+0.00%)
Mar 28, 2012 4.410 4.450 4.340 4.430 15,255 -0.02(-0.45%)
Mar 27, 2012 4.490 4.500 4.400 4.450 23,713 -0.06(-1.33%)
Mar 26, 2012 4.360 4.520 4.320 4.510 15,040 +0.10(+2.27%)
Mar 23, 2012 4.490 4.520 4.410 4.410 4,022 -0.10(-2.22%)
Mar 22, 2012 4.510 4.560 4.430 4.510 9,010 -0.04(-0.88%)
Mar 21, 2012 4.460 4.550 4.400 4.550 27,040 +0.07(+1.56%)
Mar 20, 2012 4.360 4.480 4.350 4.480 17,646 +0.08(+1.82%)
Mar 19, 2012 4.400 4.430 4.340 4.400 11,966 -0.08(-1.79%)
Mar 16, 2012 4.370 4.480 4.260 4.480 23,226 +0.03(+0.67%)
Mar 15, 2012 4.400 4.500 4.380 4.450 2,431 -0.04(-0.89%)
Mar 14, 2012 4.440 4.490 4.360 4.490 7,982 -0.01(-0.22%)
Mar 13, 2012 4.480 4.511 4.410 4.500 5,225 +0.03(+0.67%)
Mar 12, 2012 4.540 4.540 4.350 4.470 12,526 -0.03(-0.67%)
Mar 09, 2012 4.390 4.500 4.370 4.500 12,102 +0.00(+0.11%)
Mar 08, 2012 4.530 4.590 4.350 4.495 13,210 -0.05(-1.21%)
Mar 07, 2012 4.500 4.590 4.350 4.550 12,097 -0.01(-0.22%)
Mar 06, 2012 4.500 4.560 4.340 4.560 8,221 +0.06(+1.33%)
Mar 05, 2012 4.490 4.500 4.490 4.500 3,566 -0.01(-0.22%)
Mar 02, 2012 4.520 4.540 4.460 4.510 5,568 -0.04(-0.88%)
Mar 01, 2012 4.540 4.550 4.410 4.550 11,542 +0.01(+0.22%)
Feb 29, 2012 4.520 4.540 4.470 4.540 3,938 +0.00(+0.00%)
Feb 28, 2012 4.480 4.550 4.410 4.540 4,068 +0.03(+0.67%)
Feb 27, 2012 4.450 4.540 4.430 4.510 14,995 -0.03(-0.66%)
Feb 24, 2012 4.450 4.540 4.450 4.540 9,200 +0.01(+0.18%)
Feb 23, 2012 4.500 4.550 4.450 4.532 4,461 -0.01(-0.18%)
Feb 22, 2012 4.370 4.540 4.350 4.540 12,998 +0.18(+4.13%)
Feb 21, 2012 4.520 4.520 4.330 4.360 15,185 -0.18(-3.96%)
Feb 17, 2012 4.520 4.540 4.440 4.540 8,042 +0.04(+0.89%)
Feb 16, 2012 4.520 4.550 4.480 4.500 9,253 -0.04(-0.88%)
Feb 15, 2012 4.540 4.590 4.470 4.540 6,750 +0.03(+0.55%)
Feb 14, 2012 4.380 4.556 4.340 4.515 17,730 +0.08(+1.92%)
Feb 13, 2012 4.550 4.570 4.330 4.430 16,411 -0.02(-0.45%)
Feb 10, 2012 4.550 4.580 4.390 4.450 14,332 -0.08(-1.77%)
Feb 09, 2012 4.450 4.600 4.420 4.530 30,898 +0.10(+2.26%)
Feb 08, 2012 4.370 4.430 4.330 4.430 19,954 +0.07(+1.61%)
Feb 07, 2012 4.320 4.400 4.320 4.360 24,564 +0.03(+0.69%)
Feb 06, 2012 4.280 4.330 4.250 4.330 16,307 -0.02(-0.46%)
Feb 03, 2012 4.300 4.350 4.240 4.350 2,012 +0.08(+1.87%)
Feb 02, 2012 4.300 4.300 4.220 4.270 7,124 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.