Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012		5.543	5.543	5.543	0	+0.10(+1.92%)
Jun 05, 2012		5.439	5.439	5.439	0	+0.12(+2.17%)
May 23, 2012	5.323	5.323	5.323	5.323	0	+0.17(+3.22%)
May 17, 2012		5.157	5.157	5.157	0	-0.04(-0.73%)
May 16, 2012	5.195	5.195	5.195	5.195	100	-0.11(-2.09%)
May 15, 2012	5.306	5.306	5.306	5.306	2,000	-0.61(-10.34%)
May 03, 2012		5.918	5.918	5.918	0	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us