Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 43.75 43.99 43.35 43.49 679,066 -0.37(-0.84%)
Feb 28, 2012 44.20 44.30 43.54 43.86 742,624 -0.25(-0.57%)
Feb 27, 2012 44.15 44.25 43.71 44.11 794,726 +0.07(+0.16%)
Feb 24, 2012 43.21 44.25 43.13 44.04 1,100,231 +0.73(+1.69%)
Feb 23, 2012 43.18 43.36 42.80 43.31 627,515 +0.23(+0.53%)
Feb 22, 2012 43.43 43.49 42.64 43.08 646,412 -0.39(-0.90%)
Feb 21, 2012 44.15 44.26 42.55 43.47 936,460 -0.39(-0.89%)
Feb 17, 2012 44.47 44.47 42.95 43.86 1,239,804 +0.71(+1.65%)
Feb 16, 2012 41.60 43.55 41.50 43.15 747,259 +1.27(+3.03%)
Feb 15, 2012 42.23 42.42 41.60 41.88 497,522 -0.36(-0.85%)
Feb 14, 2012 42.23 42.60 41.74 42.24 468,889 -0.33(-0.78%)
Feb 13, 2012 42.22 42.60 41.71 42.57 477,230 +0.77(+1.84%)
Feb 10, 2012 42.27 42.27 41.56 41.80 572,091 -0.69(-1.62%)
Feb 09, 2012 42.00 42.96 41.86 42.49 275,408 +0.49(+1.17%)
Feb 08, 2012 41.96 42.70 41.96 42.00 368,733 -0.05(-0.12%)
Feb 07, 2012 42.09 42.31 41.90 42.05 326,606 -0.28(-0.66%)
Feb 06, 2012 42.74 43.57 41.80 42.33 325,813 -0.21(-0.49%)
Feb 03, 2012 42.85 42.95 41.70 42.54 533,482 -0.49(-1.14%)
Feb 02, 2012 42.83 43.47 42.83 43.03 351,302 +0.03(+0.07%)
Feb 01, 2012 42.85 43.01 42.46 43.00 373,073 +0.25(+0.58%)
Jan 31, 2012 42.49 42.75 42.34 42.75 258,299 +0.29(+0.68%)
Jan 30, 2012 42.59 42.71 42.10 42.46 263,662 -0.14(-0.33%)
Jan 27, 2012 42.53 42.84 42.26 42.60 206,701 -0.10(-0.23%)
Jan 26, 2012 43.70 43.73 42.41 42.70 388,354 -0.50(-1.16%)
Jan 25, 2012 42.41 43.32 42.20 43.20 430,371 +0.50(+1.17%)
Jan 24, 2012 42.87 42.87 42.04 42.70 471,686 -0.18(-0.42%)
Jan 23, 2012 42.31 43.01 42.31 42.88 446,473 +0.60(+1.42%)
Jan 20, 2012 42.09 42.47 41.90 42.28 496,831 +0.09(+0.21%)
Jan 19, 2012 42.30 42.68 42.06 42.19 720,354 -0.13(-0.31%)
Jan 18, 2012 41.45 42.55 41.45 42.32 696,376 +0.82(+1.98%)
Jan 17, 2012 41.55 41.82 41.02 41.50 709,131 +0.28(+0.68%)
Jan 13, 2012 40.70 41.47 40.47 41.22 459,668 +0.54(+1.33%)
Jan 12, 2012 39.66 40.99 39.66 40.68 558,078 +0.74(+1.85%)
Jan 11, 2012 40.47 40.51 39.92 39.94 621,933 -0.56(-1.38%)
Jan 10, 2012 40.60 40.67 40.30 40.50 762,630 -0.08(-0.20%)
Jan 09, 2012 41.25 41.75 40.25 40.58 901,368 -0.32(-0.78%)
Jan 06, 2012 41.11 43.15 40.77 40.90 1,580,588 +0.04(+0.10%)
Jan 05, 2012 41.07 41.24 40.32 40.86 786,266 -0.14(-0.34%)
Jan 04, 2012 40.88 41.03 40.16 41.00 768,052 +0.42(+1.03%)
Dec 30, 2011 40.80 40.80 40.32 40.58 389,609 -0.22(-0.54%)
Dec 29, 2011 40.69 40.98 40.00 40.80 739,426 +0.29(+0.72%)
Dec 28, 2011 41.50 42.00 40.00 40.51 589,549 -0.69(-1.67%)
Dec 27, 2011 40.48 41.38 39.85 41.20 732,345 +1.40(+3.52%)
Dec 23, 2011 39.17 40.13 39.17 39.80 578,174 -0.02(-0.05%)
Dec 21, 2011 39.91 39.91 39.15 39.82 443,437 +0.11(+0.28%)
Dec 20, 2011 39.51 40.00 39.40 39.71 852,798 +0.34(+0.86%)
Dec 19, 2011 38.99 39.62 38.83 39.37 593,441 +0.53(+1.36%)
Dec 16, 2011 38.55 39.26 38.40 38.84 704,886 +0.50(+1.30%)
Dec 15, 2011 37.54 38.49 37.25 38.34 402,650 +1.16(+3.12%)
Dec 14, 2011 38.00 38.44 37.05 37.18 650,849 -0.59(-1.56%)
Dec 13, 2011 38.09 38.35 37.50 37.77 534,414 -0.21(-0.55%)
Dec 12, 2011 38.37 38.37 37.34 37.98 474,020 -0.61(-1.58%)
Dec 09, 2011 37.80 38.61 37.52 38.59 573,762 +0.80(+2.12%)
Dec 08, 2011 38.05 38.20 37.40 37.79 620,964 -0.26(-0.68%)
Dec 07, 2011 38.10 38.25 37.64 38.05 536,215 +0.10(+0.26%)
Dec 06, 2011 37.79 38.22 37.56 37.95 787,333 +0.32(+0.85%)
Dec 05, 2011 36.86 37.95 36.86 37.63 917,359 +1.20(+3.29%)
Dec 02, 2011 36.60 36.91 34.52 36.43 585,592 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.