Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 40.19 40.40 40.14 40.19 290,377 +0.16(+0.40%)
Feb 25, 2011 39.90 40.21 39.84 40.03 281,883 +0.21(+0.53%)
Feb 24, 2011 39.58 39.96 39.24 39.82 220,839 +0.37(+0.94%)
Feb 23, 2011 39.73 40.09 39.26 39.45 171,682 -0.12(-0.30%)
Feb 22, 2011 38.97 39.92 38.83 39.57 379,046 -0.58(-1.44%)
Feb 18, 2011 40.25 40.25 40.00 40.15 285,504 -0.05(-0.12%)
Feb 17, 2011 40.40 40.50 40.00 40.20 241,119 -0.65(-1.59%)
Feb 16, 2011 40.46 40.87 40.26 40.85 229,988 +0.31(+0.76%)
Feb 15, 2011 39.69 40.69 39.58 40.54 424,135 +0.85(+2.14%)
Feb 14, 2011 38.95 39.83 38.65 39.69 244,581 +0.67(+1.72%)
Feb 11, 2011 38.90 39.02 38.78 39.02 121,888 +0.14(+0.36%)
Feb 10, 2011 38.90 38.99 38.74 38.88 174,291 -0.11(-0.28%)
Feb 09, 2011 38.89 39.18 38.66 38.99 128,974 +0.16(+0.41%)
Feb 08, 2011 38.67 38.98 38.65 38.83 172,910 +0.08(+0.21%)
Feb 07, 2011 39.07 39.07 38.74 38.75 262,456 -0.05(-0.13%)
Feb 04, 2011 39.16 39.16 38.72 38.80 205,222 -0.34(-0.87%)
Feb 03, 2011 39.29 39.34 38.90 39.14 150,051 -0.39(-0.99%)
Feb 02, 2011 39.00 39.95 38.96 39.53 349,473 +0.45(+1.15%)
Feb 01, 2011 38.98 39.22 38.76 39.08 1,559,785 +0.19(+0.49%)
Jan 31, 2011 38.88 38.96 38.68 38.89 191,304 +0.21(+0.54%)
Jan 28, 2011 39.00 39.35 38.50 38.68 301,550 -0.11(-0.28%)
Jan 27, 2011 38.77 38.92 38.62 38.79 249,526 -0.01(-0.03%)
Jan 26, 2011 38.45 38.81 38.38 38.80 306,524 +0.33(+0.86%)
Jan 25, 2011 38.40 38.55 38.27 38.47 260,454 -0.01(-0.03%)
Jan 24, 2011 38.32 38.53 37.90 38.48 385,009 +0.44(+1.16%)
Jan 21, 2011 38.00 38.30 37.95 38.04 257,270 +0.08(+0.21%)
Jan 20, 2011 38.53 38.53 37.27 37.96 857,565 -0.63(-1.63%)
Jan 19, 2011 38.88 38.98 38.25 38.59 287,876 -0.29(-0.75%)
Jan 18, 2011 39.34 39.44 38.80 38.88 245,497 -0.42(-1.07%)
Jan 14, 2011 39.28 39.39 39.09 39.30 218,507 -0.10(-0.25%)
Jan 13, 2011 39.14 39.49 39.08 39.40 392,378 +0.31(+0.79%)
Jan 12, 2011 39.09 39.17 38.98 39.09 210,034 +0.09(+0.23%)
Jan 11, 2011 38.99 39.14 38.92 39.00 137,939 +0.09(+0.23%)
Jan 10, 2011 38.54 38.95 38.46 38.91 169,129 +0.23(+0.59%)
Jan 07, 2011 39.04 39.04 38.60 38.68 161,935 -0.26(-0.67%)
Jan 06, 2011 39.17 39.29 38.84 38.94 149,176 -0.16(-0.41%)
Jan 05, 2011 39.00 39.27 38.90 39.10 125,504 +0.05(+0.13%)
Jan 04, 2011 39.00 39.26 38.55 39.05 244,869 +0.02(+0.05%)
Jan 03, 2011 39.28 40.08 38.93 39.03 374,050 -0.04(-0.10%)
Dec 31, 2010 39.30 39.31 39.00 39.07 166,630 -0.12(-0.31%)
Dec 30, 2010 38.57 39.41 38.51 39.19 261,509 +0.73(+1.90%)
Dec 29, 2010 38.31 38.59 38.26 38.46 181,369 +0.14(+0.37%)
Dec 28, 2010 38.20 38.50 38.19 38.32 209,897 +0.19(+0.50%)
Dec 27, 2010 37.88 38.17 37.84 38.13 88,960 -0.08(-0.21%)
Dec 23, 2010 38.17 38.46 38.10 38.21 102,336 +0.15(+0.39%)
Dec 22, 2010 37.85 38.27 37.55 38.06 243,165 +0.50(+1.33%)
Dec 21, 2010 37.45 37.57 37.28 37.56 268,872 +0.13(+0.35%)
Dec 20, 2010 37.10 37.48 37.05 37.43 157,665 +0.19(+0.51%)
Dec 17, 2010 37.78 37.95 37.24 37.24 224,872 -0.59(-1.56%)
Dec 16, 2010 37.83 37.97 36.90 37.83 394,248 -0.08(-0.21%)
Dec 15, 2010 39.15 39.15 37.85 37.91 315,603 -1.17(-2.99%)
Dec 14, 2010 39.25 39.36 38.93 39.08 227,792 -0.27(-0.69%)
Dec 13, 2010 39.49 39.62 39.34 39.35 182,614 -0.12(-0.30%)
Dec 10, 2010 39.25 39.70 39.15 39.47 165,912 +0.22(+0.56%)
Dec 09, 2010 39.13 39.28 39.05 39.25 126,048 +0.14(+0.36%)
Dec 08, 2010 39.25 39.36 39.01 39.11 169,725 -0.09(-0.23%)
Dec 07, 2010 39.53 39.69 39.06 39.20 189,691 -0.09(-0.23%)
Dec 06, 2010 39.44 39.60 39.11 39.29 192,372 -0.07(-0.18%)
Dec 03, 2010 39.41 39.63 39.24 39.36 142,326 -0.26(-0.66%)
Dec 02, 2010 39.89 40.20 39.11 39.62 327,094 -0.30(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.