Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9100 USD +0.0235 (+2.65%)
Official Closing Price Updated: 3:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0500 0.0500 0.0487 0.0487 38,800 +0.00(+2.53%)
Apr 28, 2011 0.0475 0.0475 0.0475 0.0475 400 +0.00(+0.00%)
Apr 26, 2011 0.0475 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Apr 25, 2011 0.0420 0.0500 0.0400 0.0500 65,000 +0.01(+19.05%)
Apr 21, 2011 0.0500 0.0500 0.0420 0.0420 45,000 -0.00(-8.70%)
Apr 20, 2011 0.0460 0.0460 0.0460 0.0460 35,000 -0.00(-8.00%)
Apr 19, 2011 0.0550 0.0550 0.0500 0.0500 32,000 -0.02(-26.47%)
Apr 18, 2011 0.0680 0.0680 0.0680 0.0680 50,000 +0.01(+13.33%)
Apr 15, 2011 0.0650 0.0750 0.0550 0.0600 19,500 +0.00(+0.00%)
Apr 14, 2011 0.0550 0.0600 0.0550 0.0600 25,000 +0.02(+50.00%)
Apr 12, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 08, 2011 0.0410 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Apr 06, 2011 0.0420 0.0420 0.0420 0.0420 0 -0.02(-28.81%)
Apr 05, 2011 0.0590 0.0590 0.0590 0.0590 15,000 -0.00(-1.67%)
Apr 01, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.02(+42.86%)
Mar 28, 2011 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 24, 2011 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 23, 2011 0.0450 0.0450 0.0420 0.0420 37,200 +0.00(+0.00%)
Mar 22, 2011 0.0410 0.0420 0.0400 0.0420 50,000 +0.00(+5.00%)
Mar 21, 2011 0.0550 0.0590 0.0200 0.0400 120,000 -0.02(-33.33%)
Mar 14, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Mar 10, 2011 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 07, 2011 0.0640 0.0640 0.0640 0.0640 0 -0.03(-28.89%)
Mar 04, 2011 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Feb 28, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Feb 25, 2011 0.0650 0.0650 0.0600 0.0650 85,000 +0.00(+6.56%)
Feb 23, 2011 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 22, 2011 0.0620 0.0620 0.0600 0.0610 29,500 +0.00(+0.00%)
Feb 18, 2011 0.0610 0.0610 0.0610 0.0610 10,000 -0.00(-6.15%)
Feb 16, 2011 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 15, 2011 0.0790 0.0790 0.0600 0.0600 25,000 +0.00(+1.69%)
Feb 14, 2011 0.0590 0.0590 0.0590 0.0590 5,000 +0.01(+15.69%)
Feb 11, 2011 0.0510 0.0510 0.0510 0.0510 16,650 +0.00(+2.00%)
Feb 10, 2011 0.0610 0.0610 0.0450 0.0500 103,500 -0.01(-23.08%)
Feb 09, 2011 0.0700 0.0700 0.0650 0.0650 270,000 -0.01(-7.14%)
Feb 08, 2011 0.0700 0.0700 0.0700 0.0700 16,000 -0.01(-12.50%)
Feb 07, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Feb 04, 2011 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.