Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 177.59 184.37 176.06 180.50 11,495 -1.31(-0.72%)
Oct 28, 2011 178.69 182.48 172.92 181.81 9,052 +1.95(+1.09%)
Oct 27, 2011 189.38 189.38 177.16 179.85 9,977 -2.78(-1.52%)
Oct 26, 2011 189.38 189.38 181.10 182.63 6,229 -0.89(-0.48%)
Oct 25, 2011 186.73 187.37 182.42 183.52 6,114 -3.21(-1.72%)
Oct 24, 2011 183.27 188.71 180.77 186.73 9,324 +4.80(+2.64%)
Oct 21, 2011 180.22 181.93 177.44 181.93 6,213 +4.77(+2.69%)
Oct 20, 2011 179.27 179.27 177.16 177.16 3,501 +0.00(+0.00%)
Oct 19, 2011 180.92 181.47 177.16 177.16 7,412 -4.95(-2.72%)
Oct 18, 2011 181.81 183.12 175.52 182.11 8,476 -0.70(-0.38%)
Oct 17, 2011 189.20 189.20 181.81 182.82 7,846 -6.14(-3.25%)
Oct 14, 2011 188.77 189.38 184.04 188.96 4,552 +2.87(+1.54%)
Oct 13, 2011 183.27 186.08 178.48 186.08 8,155 +0.12(+0.07%)
Oct 12, 2011 189.29 189.29 185.11 185.96 3,840 -0.06(-0.03%)
Oct 11, 2011 183.73 189.35 182.36 186.02 7,192 +2.75(+1.50%)
Oct 10, 2011 182.21 186.78 181.59 183.27 4,149 +4.09(+2.28%)
Oct 07, 2011 181.75 181.75 177.16 179.18 5,977 -3.45(-1.89%)
Oct 06, 2011 170.44 182.63 168.80 182.63 5,485 +12.74(+7.50%)
Oct 05, 2011 170.26 172.64 163.57 169.90 15,907 +0.92(+0.54%)
Oct 04, 2011 158.17 170.84 152.30 168.98 18,496 +10.81(+6.84%)
Oct 03, 2011 163.82 165.47 156.70 158.17 18,863 -7.30(-4.41%)
Sep 30, 2011 155.72 167.12 154.56 165.47 8,332 +5.34(+3.34%)
Sep 29, 2011 165.71 165.71 157.83 160.12 14,523 -0.06(-0.04%)
Sep 28, 2011 161.47 163.79 157.83 160.18 8,576 +1.34(+0.85%)
Sep 27, 2011 157.74 164.76 157.31 158.84 42,981 +4.58(+2.97%)
Sep 26, 2011 147.84 154.26 141.91 154.26 6,437 +6.48(+4.38%)
Sep 23, 2011 152.73 156.00 146.62 147.78 7,621 -8.16(-5.23%)
Sep 22, 2011 156.00 158.50 149.31 155.94 20,204 -5.22(-3.24%)
Sep 21, 2011 164.40 165.74 161.13 161.16 8,890 -3.24(-1.97%)
Sep 20, 2011 161.13 165.68 160.24 164.40 10,627 -0.12(-0.07%)
Sep 19, 2011 164.12 165.10 158.87 164.52 6,438 -0.58(-0.35%)
Sep 16, 2011 167.02 169.07 164.12 165.10 17,048 -2.56(-1.53%)
Sep 15, 2011 167.85 172.28 163.42 167.66 6,524 -1.19(-0.71%)
Sep 14, 2011 174.11 174.11 162.44 168.86 28,473 -3.27(-1.90%)
Sep 13, 2011 164.85 172.89 164.18 172.12 11,985 +7.27(+4.41%)
Sep 12, 2011 163.88 167.39 161.71 164.85 13,571 -6.20(-3.63%)
Sep 09, 2011 174.11 174.11 168.47 171.06 14,230 -6.26(-3.53%)
Sep 08, 2011 183.27 183.70 175.03 177.32 13,495 -5.77(-3.15%)
Sep 07, 2011 183.21 187.09 181.47 183.09 7,444 +4.29(+2.40%)
Sep 06, 2011 175.87 188.19 174.96 178.80 28,740 -1.16(-0.64%)
Sep 02, 2011 177.31 183.28 172.76 179.96 8,480 -3.84(-2.09%)
Sep 01, 2011 181.36 185.63 180.32 183.80 7,223 +3.26(+1.81%)
Aug 31, 2011 183.49 187.55 179.84 180.54 9,565 -2.32(-1.27%)
Aug 30, 2011 182.85 183.59 177.43 182.85 10,415 +1.74(+0.96%)
Aug 29, 2011 181.36 186.39 180.29 181.12 18,820 +1.68(+0.93%)
Aug 26, 2011 165.81 180.63 159.44 179.44 19,565 +11.76(+7.02%)
Aug 25, 2011 167.83 172.58 163.80 167.67 13,158 +2.87(+1.74%)
Aug 24, 2011 155.42 165.91 155.42 164.81 15,286 +8.72(+5.59%)
Aug 23, 2011 147.95 157.04 147.86 156.09 6,341 +9.51(+6.49%)
Aug 22, 2011 148.59 151.85 146.00 146.58 12,558 +2.10(+1.46%)
Aug 19, 2011 144.66 150.73 143.69 144.48 21,577 -2.96(-2.01%)
Aug 18, 2011 152.86 160.02 144.45 147.44 34,543 -5.43(-3.55%)
Aug 17, 2011 154.93 157.92 151.49 152.86 6,095 -1.28(-0.83%)
Aug 16, 2011 163.59 163.59 144.97 154.14 26,131 -10.58(-6.42%)
Aug 15, 2011 166.91 169.11 161.85 164.72 11,473 +2.80(+1.73%)
Aug 12, 2011 159.60 166.32 157.16 161.91 19,409 +5.03(+3.21%)
Aug 11, 2011 134.72 161.82 134.15 156.88 24,823 +24.45(+18.46%)
Aug 10, 2011 123.45 136.13 120.22 132.44 19,683 +5.30(+4.17%)
Aug 09, 2011 116.98 127.50 108.82 127.14 21,170 +17.80(+16.28%)
Aug 08, 2011 116.98 119.06 107.54 109.33 26,330 -16.64(-13.21%)
Aug 05, 2011 139.45 140.61 123.93 125.98 15,756 -10.61(-7.77%)
Aug 04, 2011 146.31 148.41 136.00 136.58 16,035 -13.50(-9.00%)
Aug 03, 2011 163.68 163.68 148.50 150.09 22,886 -13.08(-8.01%)
Aug 02, 2011 171.21 174.14 161.85 163.16 15,632 -6.92(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.