Skip to main content

United Health Products Inc (OP: UEEC )

0.2040 +0.0041 (+2.05%)
Streaming Delayed Price Updated: 11:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 13, 2010 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Dec 10, 2010 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Nov 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 12, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2010 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+5.26%)
Nov 08, 2010 0.0950 0.0950 0.0950 0.0950 300 +0.01(+5.56%)
Nov 05, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 02, 2010 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 26, 2010 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 22, 2010 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.