Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2010 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 25, 2010 0.0500 0.0550 0.0500 0.0550 56,517 +0.00(+10.00%)
Nov 24, 2010 0.0500 0.0500 0.0500 0.0500 74,600 +0.00(+0.00%)
Nov 23, 2010 0.0450 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Nov 22, 2010 0.0500 0.0500 0.0500 0.0500 51,266 +0.00(+0.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Nov 18, 2010 0.0500 0.0500 0.0500 0.0500 17,600 +0.00(+0.00%)
Nov 17, 2010 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 16, 2010 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 15, 2010 0.0500 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Nov 12, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2010 0.0500 0.0500 0.0500 0.0500 22 +0.00(+0.00%)
Nov 10, 2010 0.0500 0.0500 0.0450 0.0500 15,508 +0.00(+0.00%)
Nov 09, 2010 0.0500 0.0500 0.0450 0.0500 20,028 +0.00(+0.00%)
Nov 08, 2010 0.0550 0.0550 0.0500 0.0500 73,422 +0.01(+11.11%)
Nov 05, 2010 0.0500 0.0500 0.0450 0.0450 210,000 -0.01(-10.00%)
Nov 04, 2010 0.0600 0.0600 0.0500 0.0500 235,400 -0.00(-9.09%)
Nov 03, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2010 0.0500 0.0550 0.0500 0.0550 308,000 +0.00(+0.00%)
Nov 01, 2010 0.0550 0.0550 0.0550 0.0550 50,066 +0.00(+0.00%)
Oct 29, 2010 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Oct 28, 2010 0.0500 0.0500 0.0500 0.0500 14,167 +0.00(+0.00%)
Oct 27, 2010 0.0600 0.0600 0.0500 0.0500 280,992 -0.01(-16.67%)
Oct 25, 2010 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Oct 22, 2010 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Oct 21, 2010 0.0550 0.0550 0.0550 83 +0.00(+0.00%)
Oct 20, 2010 0.0550 0.0550 0.0500 0.0550 109,500 +0.00(+0.00%)
Oct 19, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 18, 2010 0.0550 0.0550 0.0550 0.0550 1,482,425 +0.00(+0.00%)
Oct 15, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 14, 2010 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Oct 13, 2010 0.0500 0.0550 0.0500 0.0550 105,500 +0.00(+10.00%)
Oct 12, 2010 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Oct 08, 2010 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Oct 07, 2010 0.0550 0.0600 0.0550 0.0550 218,375 -0.00(-8.33%)
Oct 06, 2010 0.0600 0.0600 0.0600 0.0600 2,019 +0.00(+0.00%)
Oct 05, 2010 0.0600 0.0600 0.0600 0.0600 33,350 +0.00(+9.09%)
Oct 04, 2010 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Oct 01, 2010 0.0600 0.0600 0.0550 0.0600 80,500 +0.00(+9.09%)
Sep 30, 2010 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 29, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2010 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 27, 2010 0.0650 0.0650 0.0600 0.0600 9,289 +0.00(+0.00%)
Sep 24, 2010 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Sep 23, 2010 0.0600 0.0600 0.0600 0.0600 8,368 +0.00(+9.09%)
Sep 22, 2010 0.0700 0.0700 0.0550 0.0550 132,342 -0.02(-21.43%)
Sep 21, 2010 0.0700 0.0700 0.0700 0.0700 2,867 +0.00(+0.00%)
Sep 20, 2010 0.0700 0.0700 0.0700 0.0700 13,904 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 44,433 +0.00(+0.00%)
Sep 15, 2010 0.0700 0.0700 0.0700 303 +0.00(+0.00%)
Sep 14, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2010 0.0700 0.0700 0.0650 0.0700 300,380 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0700 0.0650 0.0700 23,450 +0.01(+7.69%)
Sep 08, 2010 0.0650 0.0650 0.0550 0.0650 73,050 +0.00(+0.00%)
Sep 07, 2010 0.0650 0.0650 0.0650 0.0650 71,400 +0.01(+8.33%)
Sep 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2010 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.