Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2009 13.85 13.85 13.85 0 -0.60(-4.15%)
Sep 17, 2009 14.45 14.45 14.45 0 +0.36(+2.56%)
Sep 15, 2009 14.09 14.09 14.09 0 -0.11(-0.78%)
Sep 09, 2009 14.20 14.20 14.20 0 +2.65(+22.94%)
Aug 27, 2009 11.55 11.55 11.55 12,000 -0.20(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.