Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 21.76 21.92 20.98 21.75 349,731 +0.49(+2.30%)
Sep 29, 2008 22.76 22.76 20.65 21.26 325,653 -1.44(-6.34%)
Sep 26, 2008 22.56 22.92 22.15 22.70 0 -0.40(-1.73%)
Sep 25, 2008 22.95 23.36 22.54 23.10 300,910 +0.32(+1.40%)
Sep 24, 2008 22.93 23.00 22.63 22.78 222,499 +0.11(+0.49%)
Sep 23, 2008 23.64 23.64 22.58 22.67 228,295 -0.72(-3.08%)
Sep 22, 2008 23.71 23.80 22.95 23.39 681,260 +0.32(+1.39%)
Sep 19, 2008 25.00 27.61 22.39 23.07 0 +2.35(+11.34%)
Sep 18, 2008 20.89 21.39 19.00 20.72 924,360 -0.28(-1.33%)
Sep 17, 2008 22.01 22.26 20.69 21.00 2,134,828 -1.01(-4.59%)
Sep 16, 2008 22.29 22.53 21.53 22.01 804,753 -0.93(-4.05%)
Sep 15, 2008 24.61 24.63 22.93 22.94 837,604 -2.25(-8.93%)
Sep 12, 2008 25.18 25.70 25.00 25.19 598,664 -0.19(-0.75%)
Sep 11, 2008 25.63 25.68 25.15 25.38 443,209 -0.40(-1.55%)
Sep 10, 2008 26.12 26.12 25.21 25.78 492,209 +0.05(+0.19%)
Sep 09, 2008 27.36 27.36 25.43 25.73 311,497 -1.71(-6.23%)
Sep 08, 2008 28.03 28.07 27.25 27.44 142,581 -0.04(-0.15%)
Sep 05, 2008 27.74 27.84 27.29 27.48 0 -0.49(-1.75%)
Sep 04, 2008 28.27 28.42 27.52 27.97 230,285 -0.23(-0.82%)
Sep 03, 2008 28.54 28.62 28.15 28.20 1,898,790 -0.34(-1.19%)
Sep 02, 2008 28.60 28.69 28.23 28.54 360,512 -0.31(-1.07%)
Aug 29, 2008 28.90 29.04 28.76 28.85 146,346 -0.04(-0.14%)
Aug 28, 2008 29.10 29.10 28.74 28.89 292,223 -0.15(-0.52%)
Aug 27, 2008 27.52 29.10 27.52 29.04 851,966 +1.54(+5.60%)
Aug 26, 2008 27.77 27.89 27.25 27.50 814,601 -0.14(-0.51%)
Aug 25, 2008 28.56 28.56 27.44 27.64 306,514 -0.74(-2.61%)
Aug 22, 2008 28.79 28.79 28.32 28.38 150,536 -0.25(-0.87%)
Aug 21, 2008 28.49 28.67 28.35 28.63 220,396 +0.23(+0.81%)
Aug 20, 2008 28.74 28.78 28.34 28.40 240,120 -0.03(-0.11%)
Aug 19, 2008 28.78 28.78 28.26 28.43 196,738 -0.28(-0.98%)
Aug 18, 2008 28.94 29.00 28.66 28.71 213,761 -0.14(-0.49%)
Aug 15, 2008 28.84 28.92 28.65 28.85 0 -0.10(-0.35%)
Aug 14, 2008 28.94 29.14 28.88 28.95 251,083 +0.05(+0.17%)
Aug 13, 2008 28.31 28.94 28.26 28.90 207,707 +0.61(+2.16%)
Aug 12, 2008 28.85 28.97 28.20 28.29 316,456 -0.22(-0.77%)
Aug 11, 2008 28.63 28.90 28.30 28.51 164,634 +0.11(+0.39%)
Aug 08, 2008 28.20 28.42 28.04 28.40 184,650 +0.10(+0.35%)
Aug 07, 2008 28.91 28.91 28.24 28.30 167,213 -0.44(-1.53%)
Aug 06, 2008 28.42 29.11 28.24 28.74 126,028 +0.08(+0.28%)
Aug 05, 2008 28.67 28.93 28.43 28.66 208,791 -0.39(-1.34%)
Aug 04, 2008 29.50 29.72 28.69 29.05 484,643 -0.39(-1.32%)
Aug 01, 2008 29.87 29.96 29.37 29.44 220,578 -0.28(-0.94%)
Jul 31, 2008 30.14 30.31 29.55 29.72 160,465 -0.28(-0.93%)
Jul 30, 2008 28.94 30.17 28.63 30.00 696,672 +1.25(+4.35%)
Jul 29, 2008 28.75 28.96 28.11 28.75 463,319 +0.45(+1.59%)
Jul 28, 2008 28.06 28.46 27.76 28.30 421,103 +0.34(+1.22%)
Jul 25, 2008 27.98 28.70 27.96 27.96 125,688 -0.24(-0.85%)
Jul 24, 2008 29.07 29.10 28.18 28.20 175,966 -0.53(-1.84%)
Jul 23, 2008 28.91 29.01 28.70 28.73 294,012 -0.06(-0.21%)
Jul 22, 2008 28.73 28.99 28.47 28.79 224,342 +0.08(+0.28%)
Jul 21, 2008 28.40 28.71 28.34 28.71 316,281 +0.47(+1.66%)
Jul 18, 2008 28.72 28.82 27.92 28.24 420,147 -0.50(-1.74%)
Jul 17, 2008 28.70 29.09 28.57 28.74 455,329 +0.26(+0.91%)
Jul 16, 2008 28.01 28.52 27.81 28.48 509,892 +0.63(+2.26%)
Jul 15, 2008 27.70 28.09 27.01 27.85 662,922 -0.14(-0.50%)
Jul 14, 2008 28.40 28.40 27.82 27.99 224,133 -0.10(-0.36%)
Jul 11, 2008 28.41 28.47 27.74 28.09 335,770 -0.36(-1.27%)
Jul 10, 2008 28.40 29.29 28.16 28.45 383,791 -0.05(-0.18%)
Jul 09, 2008 28.23 28.55 28.08 28.50 298,172 +0.51(+1.82%)
Jul 08, 2008 27.62 28.19 27.37 27.99 650,767 +0.27(+0.97%)
Jul 07, 2008 28.00 28.50 27.56 27.72 307,176 -0.28(-1.00%)
Jul 04, 2008 28.46 28.50 27.98 28.00 169,882 +0.00(+0.00%)
Jul 03, 2008 28.46 28.50 27.98 28.00 169,882 -0.46(-1.62%)
Jul 02, 2008 28.62 29.00 28.46 28.46 161,256 -0.46(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.