Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

37.49 +0.07 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.693 7.791 7.693 7.791 3,789 +0.00(+0.00%)
Apr 29, 2008 7.889 7.889 7.791 7.791 6,002 -0.07(-0.89%)
Apr 28, 2008 8.217 8.238 7.861 7.861 2,514 -0.15(-1.92%)
Apr 25, 2008 7.826 8.255 7.826 8.014 4,086 +0.22(+2.87%)
Apr 24, 2008 7.791 7.791 7.791 7.791 0 +0.00(+0.00%)
Apr 23, 2008 8.035 8.035 7.791 7.791 8,833 -0.17(-2.19%)
Apr 22, 2008 8.566 8.594 7.896 7.965 11,277 -0.79(-9.02%)
Apr 21, 2008 8.937 8.937 8.559 8.755 5,624 -0.12(-1.34%)
Apr 18, 2008 9.461 9.461 8.874 8.874 6,793 -0.35(-3.79%)
Apr 17, 2008 9.251 9.251 9.223 9.223 3,377 -0.03(-0.38%)
Apr 16, 2008 9.293 9.293 9.258 9.258 2,148 -0.24(-2.57%)
Apr 15, 2008 9.405 9.503 9.384 9.503 5,978 +0.23(+2.49%)
Apr 14, 2008 9.258 9.293 9.258 9.272 870 +0.01(+0.15%)
Apr 11, 2008 9.258 9.258 9.258 9.258 0 +0.00(+0.00%)
Apr 10, 2008 9.258 9.440 9.258 9.258 1,439 -0.10(-1.12%)
Apr 09, 2008 9.363 9.363 9.342 9.363 715 +0.08(+0.87%)
Apr 08, 2008 9.223 9.282 9.223 9.282 901 +0.02(+0.26%)
Apr 07, 2008 9.251 9.314 9.251 9.258 3,446 +0.01(+0.11%)
Apr 04, 2008 9.293 9.293 9.248 9.248 510 -0.02(-0.26%)
Apr 03, 2008 9.475 9.475 9.265 9.272 2,319 -0.43(-4.46%)
Apr 02, 2008 9.768 9.768 9.607 9.705 1,434 +0.27(+2.89%)
Apr 01, 2008 9.447 9.473 9.433 9.433 4,126 +0.01(+0.15%)
Mar 31, 2008 9.586 9.586 9.328 9.419 1,197 +0.20(+2.12%)
Mar 28, 2008 9.223 9.223 9.223 9.223 530 -0.19(-2.00%)
Mar 27, 2008 9.503 9.503 9.363 9.412 2,132 +0.10(+1.05%)
Mar 26, 2008 9.174 9.607 9.174 9.314 2,003 -0.82(-8.07%)
Mar 25, 2008 9.188 10.13 9.153 10.13 10,801 +0.89(+9.68%)
Mar 24, 2008 9.076 9.237 9.076 9.237 838 +0.15(+1.69%)
Mar 21, 2008 9.083 9.083 9.083 9.083 0 +0.00(+0.00%)
Mar 20, 2008 9.083 9.083 9.083 9.083 0 +0.00(+0.00%)
Mar 19, 2008 9.083 9.083 9.083 9.083 143 -0.24(-2.55%)
Mar 18, 2008 9.447 9.447 9.090 9.321 981 +0.38(+4.22%)
Mar 17, 2008 8.741 9.048 8.741 8.944 1,396 -0.04(-0.47%)
Mar 14, 2008 9.006 9.370 8.979 8.986 1,788 -0.10(-1.08%)
Mar 13, 2008 8.713 9.377 8.713 9.083 13,749 +0.38(+4.33%)
Mar 12, 2008 8.818 9.006 8.661 8.706 7,566 +0.00(+0.00%)
Mar 11, 2008 9.195 9.195 8.643 8.706 42,160 -0.29(-3.19%)
Mar 10, 2008 9.356 9.503 8.587 8.992 9,523 +0.08(+0.94%)
Mar 07, 2008 9.391 9.391 8.825 8.909 13,295 -0.48(-5.13%)
Mar 06, 2008 9.188 9.496 9.153 9.391 2,719 -0.04(-0.44%)
Mar 05, 2008 9.503 9.565 9.244 9.433 2,571 +0.01(+0.07%)
Mar 04, 2008 9.691 9.698 9.426 9.426 572 -0.24(-2.53%)
Mar 03, 2008 9.223 9.670 9.223 9.670 17,297 +0.31(+3.28%)
Feb 29, 2008 9.503 9.503 9.139 9.363 2,504 +0.07(+0.75%)
Feb 28, 2008 9.132 9.558 9.132 9.293 15,256 -0.14(-1.48%)
Feb 27, 2008 9.572 9.600 9.132 9.433 14,904 +0.15(+1.58%)
Feb 26, 2008 9.223 9.551 9.083 9.286 10,716 -0.06(-0.67%)
Feb 25, 2008 9.677 9.677 9.349 9.349 1,073 -0.43(-4.36%)
Feb 22, 2008 9.768 9.782 9.761 9.775 956 +0.18(+1.86%)
Feb 21, 2008 9.440 9.597 9.419 9.597 4,365 -0.08(-0.83%)
Feb 20, 2008 9.468 9.712 9.468 9.677 2,551 -0.08(-0.86%)
Feb 19, 2008 9.880 9.957 9.398 9.761 6,059 +0.12(+1.23%)
Feb 18, 2008 9.607 9.642 9.503 9.642 2,639 +0.00(+0.00%)
Feb 15, 2008 9.607 9.642 9.503 9.642 2,639 -0.10(-1.08%)
Feb 14, 2008 9.426 9.747 9.356 9.747 1,288 +0.40(+4.26%)
Feb 13, 2008 9.286 9.908 9.286 9.349 4,436 -0.22(-2.26%)
Feb 12, 2008 9.775 9.775 9.558 9.565 1,144 -0.22(-2.21%)
Feb 11, 2008 10.12 10.12 9.761 9.782 5,332 +0.06(+0.65%)
Feb 08, 2008 9.719 9.726 9.719 9.719 1,096 +0.29(+3.04%)
Feb 07, 2008 10.01 10.01 9.223 9.433 4,994 -0.48(-4.82%)
Feb 06, 2008 9.796 10.02 9.642 9.910 8,625 +0.09(+0.95%)
Feb 05, 2008 9.705 9.817 9.118 9.817 10,799 +0.15(+1.52%)
Feb 04, 2008 9.069 9.670 9.069 9.670 17,334 +0.60(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.