Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 28, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 27, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 26, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 25, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 22, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 21, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 20, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 19, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 18, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 15, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 14, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 13, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 12, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 11, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 08, 2007 16.10 16.10 16.10 16.10 150 -1.05(-6.12%)
Jun 07, 2007 17.15 17.15 17.15 17.15 805 +0.00(+0.00%)
Jun 06, 2007 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jun 05, 2007 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jun 04, 2007 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jun 01, 2007 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
May 31, 2007 17.15 17.15 17.15 17.15 1,500 -0.80(-4.46%)
May 30, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 29, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 25, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 24, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 23, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 22, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 21, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 18, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 17, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 16, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 15, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 14, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 11, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 10, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 09, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 08, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 07, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 04, 2007 17.95 17.95 17.95 17.95 200 -0.70(-3.75%)
May 03, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
May 02, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
May 01, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Apr 30, 2007 18.65 18.65 18.65 18.65 200 -1.30(-6.52%)
Apr 27, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Apr 26, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Apr 25, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Apr 24, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Apr 23, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Apr 20, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Apr 19, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Apr 18, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Apr 17, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Apr 16, 2007 19.95 19.95 19.95 19.95 800 +2.95(+17.35%)
Apr 13, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 12, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 11, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 10, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 09, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 05, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 04, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 03, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.