Chronicle Journal: Finance

Agco Corp (NY: AGCO )

133.40 USD +7.64 (+6.08%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 17.80 18.07 17.79 18.01 1,448,900 +0.30(+1.69%)
Jan 30, 2006 17.58 17.73 17.52 17.71 1,043,300 +0.13(+0.74%)
Jan 27, 2006 17.14 17.72 17.20 17.58 994,000 +0.45(+2.63%)
Jan 26, 2006 17.04 17.19 16.87 17.13 1,476,800 +0.12(+0.71%)
Jan 25, 2006 17.30 17.38 16.95 17.01 1,379,600 -0.30(-1.73%)
Jan 24, 2006 17.00 17.32 16.98 17.31 928,800 +0.39(+2.30%)
Jan 23, 2006 17.60 17.61 16.85 16.92 1,705,700 -0.68(-3.86%)
Jan 20, 2006 18.03 18.03 17.45 17.60 1,155,500 -0.43(-2.38%)
Jan 19, 2006 17.76 18.06 17.54 18.03 1,176,100 +0.26(+1.46%)
Jan 18, 2006 17.00 17.80 16.95 17.77 1,672,300 +0.71(+4.16%)
Jan 17, 2006 16.99 17.13 16.83 17.06 879,500 -0.10(-0.58%)
Jan 13, 2006 16.86 17.16 16.74 17.16 971,900 +0.38(+2.26%)
Jan 12, 2006 16.92 16.96 16.67 16.78 1,070,900 -0.14(-0.83%)
Jan 11, 2006 16.50 16.96 16.47 16.92 1,324,400 +0.48(+2.92%)
Jan 10, 2006 16.33 16.47 16.28 16.44 668,700 +0.03(+0.18%)
Jan 09, 2006 16.32 16.49 16.25 16.41 658,900 +0.10(+0.61%)
Jan 06, 2006 16.42 16.47 16.25 16.31 817,900 -0.11(-0.67%)
Jan 05, 2006 16.78 16.89 16.31 16.42 1,104,900 -0.38(-2.26%)
Jan 04, 2006 16.80 16.81 16.64 16.80 801,700 +0.08(+0.48%)
Jan 03, 2006 16.75 16.90 16.59 16.72 1,082,900 +0.15(+0.91%)
Dec 30, 2005 16.66 16.68 16.44 16.57 523,100 -0.09(-0.54%)
Dec 29, 2005 16.85 16.86 16.61 16.66 428,600 -0.18(-1.07%)
Dec 28, 2005 16.52 16.86 16.43 16.84 659,500 +0.32(+1.94%)
Dec 27, 2005 16.86 17.07 16.51 16.52 645,300 -0.28(-1.67%)
Dec 23, 2005 17.03 17.14 16.77 16.80 320,700 -0.19(-1.12%)
Dec 22, 2005 16.98 17.14 16.55 16.99 552,700 +0.08(+0.47%)
Dec 21, 2005 16.75 17.05 16.73 16.91 595,100 +0.23(+1.38%)
Dec 20, 2005 16.55 16.87 16.40 16.68 642,400 +0.18(+1.09%)
Dec 19, 2005 17.01 17.01 16.41 16.50 448,200 -0.50(-2.94%)
Dec 16, 2005 16.68 17.08 16.62 17.00 1,114,800 +0.32(+1.92%)
Dec 15, 2005 17.02 17.06 16.58 16.68 569,600 -0.37(-2.17%)
Dec 14, 2005 16.85 17.30 16.82 17.05 927,800 +0.20(+1.19%)
Dec 13, 2005 17.03 17.11 16.75 16.85 1,273,200 -0.18(-1.06%)
Dec 12, 2005 17.20 17.42 17.02 17.03 1,279,300 -0.05(-0.29%)
Dec 09, 2005 16.91 17.15 16.88 17.08 870,500 +0.24(+1.43%)
Dec 08, 2005 16.89 17.17 16.65 16.84 925,100 +0.01(+0.06%)
Dec 07, 2005 17.16 17.16 16.71 16.83 692,300 -0.33(-1.92%)
Dec 06, 2005 17.27 17.31 17.14 17.16 560,800 -0.03(-0.17%)
Dec 05, 2005 17.29 17.29 16.91 17.19 1,017,000 -0.10(-0.58%)
Dec 02, 2005 17.20 17.30 16.97 17.29 898,400 +0.02(+0.12%)
Dec 01, 2005 16.98 17.27 16.86 17.27 1,288,200 +0.34(+2.01%)
Nov 30, 2005 16.98 17.07 16.83 16.93 950,900 +0.17(+1.01%)
Nov 29, 2005 16.77 16.92 16.69 16.76 1,023,700 +0.00(+0.00%)
Nov 28, 2005 16.46 16.95 16.40 16.76 1,512,700 +0.39(+2.38%)
Nov 25, 2005 16.30 16.44 16.23 16.37 240,000 +0.08(+0.49%)
Nov 23, 2005 16.37 16.37 16.16 16.29 356,500 +0.00(+0.00%)
Nov 22, 2005 16.15 16.30 15.82 16.29 1,245,000 +0.05(+0.31%)
Nov 21, 2005 16.27 16.33 16.11 16.24 575,700 -0.03(-0.18%)
Nov 18, 2005 16.49 16.54 16.03 16.27 878,200 -0.08(-0.49%)
Nov 17, 2005 16.37 16.44 16.18 16.35 961,200 +0.00(+0.00%)
Nov 16, 2005 16.40 16.60 16.25 16.35 730,100 +0.00(+0.00%)
Nov 15, 2005 16.43 16.55 16.30 16.35 1,037,000 -0.06(-0.37%)
Nov 14, 2005 16.34 16.51 16.25 16.41 1,366,600 +0.07(+0.43%)
Nov 11, 2005 15.83 16.41 15.69 16.34 1,240,300 +0.53(+3.35%)
Nov 10, 2005 15.78 15.90 15.47 15.81 1,287,100 +0.03(+0.19%)
Nov 09, 2005 15.81 15.89 15.67 15.78 704,500 -0.03(-0.19%)
Nov 08, 2005 15.86 15.92 15.70 15.81 1,503,900 -0.17(-1.06%)
Nov 07, 2005 15.87 16.02 15.75 15.98 2,406,800 +0.12(+0.76%)
Nov 04, 2005 16.01 16.03 15.80 15.86 632,300 -0.14(-0.88%)
Nov 03, 2005 16.36 16.43 16.00 16.00 1,206,500 -0.11(-0.68%)
Nov 02, 2005 15.70 16.11 15.70 16.11 869,300 +0.28(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.