Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 43.20 43.37 41.90 42.16 3,221,300 -0.23(-0.54%)
Apr 27, 2006 40.09 42.59 39.78 42.39 11,216,932 +4.69(+12.44%)
Apr 26, 2006 39.34 39.42 37.18 37.70 3,614,471 -1.32(-3.38%)
Apr 25, 2006 39.83 40.47 38.52 39.02 3,026,592 -0.85(-2.13%)
Apr 24, 2006 37.72 39.96 37.54 39.87 5,012,137 +2.07(+5.48%)
Apr 21, 2006 38.70 38.93 37.50 37.80 2,227,617 -0.54(-1.41%)
Apr 20, 2006 38.41 38.69 37.86 38.34 3,731,560 -0.09(-0.23%)
Apr 19, 2006 37.31 38.46 36.82 38.43 3,921,531 +1.08(+2.89%)
Apr 18, 2006 37.70 37.97 36.76 37.35 3,601,759 -0.30(-0.80%)
Apr 17, 2006 37.89 38.48 36.42 37.65 3,983,014 -0.31(-0.82%)
Apr 13, 2006 37.58 38.18 36.83 37.96 2,268,423 +0.42(+1.12%)
Apr 12, 2006 36.59 38.03 36.51 37.54 4,330,622 +0.95(+2.60%)
Apr 11, 2006 38.90 39.17 36.02 36.59 5,520,959 -1.94(-5.04%)
Apr 10, 2006 38.09 38.69 37.75 38.53 3,454,584 +0.66(+1.74%)
Apr 07, 2006 39.08 39.66 37.56 37.87 6,910,357 -1.17(-3.00%)
Apr 06, 2006 41.34 41.40 38.69 39.04 8,198,372 -3.05(-7.25%)
Apr 05, 2006 42.02 42.79 41.73 42.09 2,469,777 -0.20(-0.47%)
Apr 04, 2006 42.61 43.12 41.52 42.29 4,227,102 -0.56(-1.31%)
Apr 03, 2006 44.37 44.74 42.81 42.85 3,021,177 -1.37(-3.10%)
Mar 31, 2006 43.50 44.22 43.21 44.22 2,979,944 +0.64(+1.47%)
Mar 30, 2006 43.51 43.69 42.76 43.58 2,199,126 +0.30(+0.69%)
Mar 29, 2006 41.30 43.50 41.24 43.28 3,185,074 +1.93(+4.67%)
Mar 28, 2006 41.52 41.89 40.73 41.35 1,706,786 -0.08(-0.19%)
Mar 27, 2006 42.17 42.28 41.42 41.43 2,035,314 -0.50(-1.19%)
Mar 24, 2006 41.41 41.93 41.04 41.93 1,338,924 +0.62(+1.50%)
Mar 23, 2006 41.57 41.89 40.45 41.31 1,783,900 -0.12(-0.29%)
Mar 22, 2006 40.93 41.67 40.00 41.43 2,784,300 +0.52(+1.27%)
Mar 21, 2006 42.69 42.90 40.73 40.91 3,482,294 -1.53(-3.61%)
Mar 20, 2006 42.70 42.75 41.87 42.44 3,215,386 +0.40(+0.95%)
Mar 17, 2006 41.25 42.11 41.15 42.04 2,975,886 +0.77(+1.87%)
Mar 16, 2006 41.22 41.98 40.98 41.27 2,407,248 +0.27(+0.66%)
Mar 15, 2006 39.21 41.00 39.16 41.00 3,260,931 +1.87(+4.78%)
Mar 14, 2006 39.00 39.48 38.56 39.13 1,875,562 -0.04(-0.10%)
Mar 13, 2006 39.13 39.43 38.70 39.17 1,924,139 +0.22(+0.56%)
Mar 10, 2006 39.27 39.98 38.68 38.95 2,352,102 -0.22(-0.56%)
Mar 09, 2006 39.13 39.75 38.09 39.17 3,316,367 -0.77(-1.93%)
Mar 08, 2006 39.42 40.18 39.00 39.94 2,813,847 +0.28(+0.71%)
Mar 07, 2006 40.11 40.27 39.25 39.66 3,157,527 -0.50(-1.25%)
Mar 06, 2006 40.30 40.74 39.65 40.16 3,067,289 +0.05(+0.12%)
Mar 03, 2006 40.06 40.46 39.35 40.11 5,176,801 +0.74(+1.88%)
Mar 02, 2006 38.39 39.60 38.17 39.37 4,777,848 +1.04(+2.71%)
Mar 01, 2006 38.69 38.94 37.60 38.33 4,179,217 +0.33(+0.87%)
Feb 28, 2006 38.45 38.80 37.50 38.00 4,069,137 -0.45(-1.17%)
Feb 27, 2006 37.34 38.68 37.05 38.45 4,614,839 +1.46(+3.95%)
Feb 24, 2006 35.81 36.99 35.66 36.99 2,024,780 +1.07(+2.98%)
Feb 23, 2006 35.89 36.47 35.63 35.92 1,814,287 +0.01(+0.01%)
Feb 22, 2006 35.10 36.05 34.80 35.91 2,073,325 +0.89(+2.54%)
Feb 21, 2006 35.13 35.20 34.58 35.02 2,279,800 -0.12(-0.36%)
Feb 17, 2006 35.12 35.62 35.09 35.15 1,581,925 -35.26(-50.08%)
Feb 16, 2006 69.80 70.41 69.50 70.41 6,270,400 +0.74(+1.06%)
Feb 15, 2006 69.53 69.94 68.65 69.67 4,321,200 +0.24(+0.35%)
Feb 14, 2006 69.19 69.95 68.51 69.43 5,669,200 +0.30(+0.43%)
Feb 13, 2006 69.56 69.75 68.12 69.13 4,350,400 -0.53(-0.76%)
Feb 10, 2006 68.62 69.66 66.97 69.66 5,990,000 +0.99(+1.44%)
Feb 09, 2006 69.16 69.99 68.06 68.67 5,548,000 -0.60(-0.87%)
Feb 08, 2006 69.63 69.63 67.55 69.27 5,185,600 +0.18(+0.26%)
Feb 07, 2006 70.30 70.75 68.50 69.09 6,400,400 -0.91(-1.30%)
Feb 06, 2006 69.84 70.19 68.52 70.00 4,310,800 +0.11(+0.16%)
Feb 03, 2006 70.15 70.31 68.66 69.89 5,596,000 -0.69(-0.98%)
Feb 02, 2006 71.69 71.84 69.96 70.58 7,468,400 -1.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.