Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.90 29.92 29.69 29.87 726,817 +0.10(+0.32%)
Oct 30, 2006 29.58 29.77 29.42 29.77 608,114 +0.15(+0.49%)
Oct 27, 2006 28.82 29.69 28.78 29.63 801,712 -0.09(-0.30%)
Oct 26, 2006 29.93 30.02 29.69 29.72 579,224 +0.32(+1.11%)
Oct 25, 2006 29.19 29.43 29.09 29.39 650,351 +0.13(+0.44%)
Oct 24, 2006 29.06 29.26 28.95 29.26 422,210 +0.20(+0.70%)
Oct 23, 2006 28.90 29.14 28.83 29.06 384,527 +0.02(+0.07%)
Oct 20, 2006 29.33 29.34 28.98 29.04 307,433 -0.38(-1.28%)
Oct 19, 2006 29.46 29.46 29.29 29.42 366,627 -0.04(-0.13%)
Oct 18, 2006 29.30 29.51 28.91 29.46 507,311 +0.13(+0.43%)
Oct 17, 2006 29.49 29.51 29.27 29.33 634,022 -0.22(-0.75%)
Oct 16, 2006 29.32 29.55 29.18 29.55 425,193 +0.27(+0.91%)
Oct 13, 2006 29.01 29.33 28.93 29.28 530,549 +0.31(+1.05%)
Oct 12, 2006 29.00 29.09 28.93 28.98 432,730 +0.00(+0.00%)
Oct 11, 2006 28.92 29.21 28.61 28.98 468,529 -0.04(-0.15%)
Oct 10, 2006 29.12 29.35 28.72 29.02 694,315 -0.18(-0.61%)
Oct 09, 2006 29.21 29.29 29.00 29.20 1,115,426 -0.10(-0.33%)
Oct 06, 2006 29.44 29.44 29.20 29.30 564,464 -0.12(-0.41%)
Oct 05, 2006 29.41 29.48 29.27 29.42 726,189 +0.13(+0.43%)
Oct 04, 2006 28.79 29.32 28.77 29.29 1,139,135 +0.54(+1.86%)
Oct 03, 2006 28.51 28.86 28.46 28.76 653,334 +0.24(+0.85%)
Oct 02, 2006 28.32 28.61 28.11 28.51 727,759 +0.22(+0.79%)
Sep 29, 2006 28.37 28.42 28.13 28.29 744,716 +0.03(+0.11%)
Sep 28, 2006 28.25 28.34 27.98 28.26 602,933 +0.13(+0.45%)
Sep 27, 2006 27.59 28.23 27.45 28.13 721,635 +0.36(+1.31%)
Sep 26, 2006 27.67 27.93 27.67 27.77 448,588 +0.02(+0.07%)
Sep 25, 2006 27.92 27.92 27.58 27.75 466,174 -0.17(-0.62%)
Sep 22, 2006 27.72 28.00 27.58 27.92 222,331 +0.20(+0.74%)
Sep 21, 2006 28.30 28.30 27.62 27.72 727,602 -0.45(-1.58%)
Sep 20, 2006 28.09 28.34 28.05 28.16 616,279 +0.08(+0.27%)
Sep 19, 2006 27.88 28.11 27.73 28.09 878,963 +0.34(+1.24%)
Sep 18, 2006 27.60 27.75 27.48 27.74 547,978 +0.10(+0.35%)
Sep 15, 2006 27.18 27.84 27.07 27.65 665,110 +0.61(+2.24%)
Sep 14, 2006 27.14 27.14 26.90 27.04 496,163 -0.09(-0.33%)
Sep 13, 2006 26.78 27.37 26.75 27.13 649,095 +0.34(+1.26%)
Sep 12, 2006 26.21 26.79 26.09 26.79 360,817 +0.52(+1.99%)
Sep 11, 2006 26.13 26.39 25.98 26.27 395,832 +0.11(+0.41%)
Sep 08, 2006 25.73 26.17 25.62 26.16 463,191 +0.49(+1.91%)
Sep 07, 2006 25.79 25.88 25.60 25.67 287,963 -0.17(-0.67%)
Sep 06, 2006 25.91 26.02 25.80 25.84 319,052 -0.06(-0.25%)
Sep 05, 2006 25.35 25.95 25.35 25.91 326,117 +0.49(+1.93%)
Sep 01, 2006 25.66 25.66 25.36 25.42 335,695 -0.24(-0.94%)
Aug 31, 2006 25.76 25.87 25.63 25.66 373,536 -0.07(-0.27%)
Aug 30, 2006 25.60 25.77 25.56 25.73 295,657 +0.17(+0.67%)
Aug 29, 2006 25.53 25.63 25.34 25.56 578,910 +0.06(+0.22%)
Aug 28, 2006 25.33 25.58 25.26 25.50 371,337 +0.15(+0.60%)
Aug 25, 2006 25.32 25.41 25.27 25.35 257,816 -0.03(-0.13%)
Aug 24, 2006 25.28 25.44 25.16 25.38 380,915 +0.11(+0.43%)
Aug 23, 2006 25.54 25.60 25.16 25.27 499,775 -0.33(-1.29%)
Aug 22, 2006 25.73 25.75 25.49 25.60 519,873 -0.12(-0.47%)
Aug 21, 2006 25.48 25.84 25.39 25.72 360,817 +0.25(+0.97%)
Aug 18, 2006 25.48 25.58 25.33 25.48 294,715 +0.06(+0.25%)
Aug 17, 2006 25.49 25.49 25.32 25.41 311,829 -0.06(-0.25%)
Aug 16, 2006 25.54 25.58 25.40 25.48 270,848 +0.07(+0.28%)
Aug 15, 2006 25.67 25.77 25.30 25.41 409,492 +0.00(+0.00%)
Aug 14, 2006 25.22 25.57 25.18 25.41 260,957 +0.29(+1.17%)
Aug 11, 2006 25.32 25.32 24.93 25.11 197,366 -0.20(-0.81%)
Aug 10, 2006 25.39 25.47 25.03 25.32 230,653 -0.08(-0.30%)
Aug 09, 2006 25.79 25.79 25.28 25.39 333,026 -0.25(-0.97%)
Aug 08, 2006 26.27 26.27 25.25 25.64 714,727 -0.63(-2.40%)
Aug 07, 2006 26.40 26.40 26.15 26.27 460,364 -0.13(-0.51%)
Aug 04, 2006 26.17 26.41 26.13 26.41 702,951 +0.40(+1.54%)
Aug 03, 2006 26.11 26.11 25.88 26.00 325,646 -0.11(-0.44%)
Aug 02, 2006 26.27 26.27 26.09 26.12 380,758 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.