Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Sep 29, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Sep 28, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Sep 27, 2005 22.59 22.59 22.52 22.59 15,000 -0.96(-4.06%)
Sep 26, 2005 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 23, 2005 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 22, 2005 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 21, 2005 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 20, 2005 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 19, 2005 23.54 23.54 23.54 23.54 0 +0.54(+2.34%)
Sep 16, 2005 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 15, 2005 23.00 23.26 23.00 23.00 95,000 +0.25(+1.11%)
Sep 14, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 13, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 12, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 09, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 08, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 07, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 06, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 02, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 01, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 31, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 30, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 29, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 26, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 25, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 24, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 23, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 22, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 19, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 18, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 17, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 16, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 15, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 12, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 11, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 10, 2005 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
Aug 09, 2005 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
Aug 08, 2005 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
Aug 05, 2005 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
Aug 04, 2005 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
Aug 03, 2005 22.75 22.75 22.75 22.75 500 +0.43(+1.91%)
Aug 02, 2005 22.32 22.45 22.32 22.32 25,000 +0.00(+0.00%)
Aug 01, 2005 22.32 22.45 22.32 22.32 25,000 +0.00(+0.00%)
Jul 29, 2005 22.32 22.45 22.32 22.32 25,000 -0.31(-1.38%)
Jul 28, 2005 22.64 22.64 22.57 22.64 41,900 +0.00(+0.00%)
Jul 27, 2005 22.64 22.64 22.57 22.64 41,900 +0.24(+1.05%)
Jul 26, 2005 22.40 22.40 22.40 22.40 45,000 +0.00(+0.00%)
Jul 25, 2005 22.40 22.40 22.40 22.40 45,000 +0.00(+0.00%)
Jul 22, 2005 22.40 22.40 22.40 22.40 45,000 +0.00(+0.00%)
Jul 21, 2005 22.40 22.40 22.40 22.40 45,000 +0.00(+0.00%)
Jul 20, 2005 22.40 22.40 22.40 22.40 45,000 +0.75(+3.46%)
Jul 19, 2005 21.65 21.78 21.65 21.65 55,000 +0.00(+0.00%)
Jul 18, 2005 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Jul 15, 2005 21.65 21.78 21.65 21.65 55,000 -0.14(-0.62%)
Jul 14, 2005 21.79 21.79 21.72 21.79 43,500 +0.91(+4.36%)
Jul 13, 2005 20.88 20.88 20.88 20.88 2,300 +0.00(+0.00%)
Jul 12, 2005 20.88 20.88 20.88 20.88 2,300 +0.00(+0.00%)
Jul 11, 2005 20.88 20.88 20.88 20.88 2,300 +0.00(+0.00%)
Jul 08, 2005 20.88 20.88 20.88 20.88 2,300 +0.00(+0.00%)
Jul 07, 2005 20.88 20.88 20.88 20.88 2,300 -0.47(-2.22%)
Jul 06, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 05, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.