Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 29, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 28, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 23, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 22, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 21, 2005 0.8500 0.8800 0.8800 0.8800 7,000 +0.00(+0.00%)
Dec 20, 2005 0.8500 0.8800 0.8800 0.8800 7,000 +0.01(+1.15%)
Dec 19, 2005 0.8800 0.8800 0.8700 0.8700 1,123 +0.02(+2.35%)
Dec 16, 2005 0.8200 0.8500 0.8100 0.8500 10,649 +0.04(+4.94%)
Dec 15, 2005 0.8000 0.8100 0.7800 0.8100 18,093 +0.03(+3.85%)
Dec 14, 2005 0.7800 0.7800 0.7800 0.7800 4,554 +0.04(+5.41%)
Dec 13, 2005 0.6700 0.7400 0.6700 0.7400 4,582 -0.01(-1.33%)
Dec 12, 2005 0.6700 0.7500 0.6700 0.7500 32,632 +0.05(+7.14%)
Dec 09, 2005 0.7000 0.7000 0.6700 0.7000 13,666 +0.00(+0.00%)
Dec 08, 2005 0.7000 0.7000 0.7000 0.7000 667 -0.10(-12.50%)
Dec 07, 2005 0.7900 0.8000 0.7900 0.8000 5,000 +0.10(+14.29%)
Dec 06, 2005 0.7300 0.7300 0.7000 0.7000 9,243 -0.03(-4.11%)
Dec 05, 2005 0.7300 0.7300 0.7300 0.7300 12,167 +0.00(+0.00%)
Dec 02, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 01, 2005 0.7300 0.7300 0.7300 0.7300 9,400 +0.00(+0.00%)
Nov 30, 2005 0.7300 0.7300 0.7300 0.7300 1,797 +0.00(+0.00%)
Nov 29, 2005 0.7300 0.7300 0.7300 0.7300 21,000 -0.07(-8.75%)
Nov 28, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 25, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 23, 2005 0.7300 0.8000 0.7300 0.8000 6,363 -0.01(-1.23%)
Nov 22, 2005 0.7400 0.8100 0.7300 0.8100 25,475 -0.03(-3.57%)
Nov 21, 2005 0.8400 0.8400 0.8400 0.8400 3,011 +0.03(+3.70%)
Nov 18, 2005 0.7700 0.8100 0.7700 0.8100 3,000 +0.01(+1.25%)
Nov 17, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 16, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 15, 2005 0.7800 0.8000 0.7600 0.8000 14,165 +0.02(+2.56%)
Nov 14, 2005 0.7300 0.8000 0.7300 0.7800 12,433 -0.07(-8.24%)
Nov 11, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 10, 2005 0.8100 0.8500 0.8100 0.8500 4,666 +0.05(+6.25%)
Nov 09, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 08, 2005 0.8000 0.8000 0.8000 0.8000 1,676 -0.10(-11.11%)
Nov 07, 2005 0.9000 0.9000 0.9000 0.9000 2,410 +0.02(+2.27%)
Nov 04, 2005 0.7700 0.8800 0.7700 0.8800 6,355 +0.13(+17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.