Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.53 13.54 13.24 13.38 13,809 -0.27(-1.96%)
Mar 28, 2003 13.00 13.65 13.00 13.65 14,138 +0.58(+4.47%)
Mar 27, 2003 12.98 13.07 12.91 13.07 3,945 +0.01(+0.09%)
Mar 26, 2003 13.26 13.27 13.02 13.05 18,084 -0.13(-1.01%)
Mar 25, 2003 13.17 13.19 13.08 13.19 18,084 +0.05(+0.37%)
Mar 24, 2003 13.32 13.44 13.13 13.14 10,850 -0.30(-2.26%)
Mar 21, 2003 13.32 13.62 13.32 13.44 41,594 -0.06(-0.45%)
Mar 20, 2003 13.28 13.50 13.24 13.50 37,237 +0.02(+0.18%)
Mar 19, 2003 13.49 13.50 13.45 13.48 10,193 -0.09(-0.63%)
Mar 18, 2003 13.50 13.60 13.48 13.56 16,686 -0.06(-0.45%)
Mar 17, 2003 13.20 13.99 13.20 13.62 22,030 +0.37(+2.75%)
Mar 14, 2003 13.38 13.41 13.26 13.26 108,588 -0.24(-1.80%)
Mar 13, 2003 13.03 13.50 13.03 13.50 78,831 +0.60(+4.62%)
Mar 12, 2003 13.08 13.09 12.65 12.91 58,281 -0.22(-1.67%)
Mar 11, 2003 13.26 13.26 13.08 13.13 24,824 -0.07(-0.55%)
Mar 10, 2003 13.26 13.32 13.14 13.20 43,156 -0.07(-0.55%)
Mar 07, 2003 13.35 13.35 13.27 13.27 57,787 +0.02(+0.18%)
Mar 06, 2003 13.28 13.37 13.16 13.25 81,708 -0.04(-0.27%)
Mar 05, 2003 13.14 13.28 13.14 13.28 24,989 +0.15(+1.11%)
Mar 04, 2003 13.10 13.14 13.05 13.14 38,799 +0.10(+0.75%)
Mar 03, 2003 12.93 13.05 12.91 13.04 51,211 +0.13(+1.04%)
Feb 28, 2003 12.72 12.94 12.72 12.91 60,171 +0.16(+1.24%)
Feb 27, 2003 12.59 12.77 12.59 12.75 25,564 +0.10(+0.77%)
Feb 26, 2003 12.66 12.68 12.54 12.65 92,312 -0.04(-0.29%)
Feb 25, 2003 12.64 12.69 12.60 12.69 29,346 +0.06(+0.48%)
Feb 24, 2003 12.46 12.63 12.34 12.63 50,800 +0.23(+1.86%)
Feb 21, 2003 12.23 12.40 12.18 12.40 33,456 +0.17(+1.39%)
Feb 20, 2003 11.85 12.23 11.85 12.23 21,372 +0.41(+3.50%)
Feb 19, 2003 11.82 11.85 11.63 11.81 65,021 -0.01(-0.10%)
Feb 18, 2003 12.10 12.10 11.54 11.82 34,689 -0.16(-1.32%)
Feb 14, 2003 11.64 12.01 11.63 11.98 31,483 +0.40(+3.47%)
Feb 13, 2003 11.45 11.68 11.40 11.58 44,471 +0.16(+1.38%)
Feb 12, 2003 10.90 11.54 10.90 11.42 36,004 +0.60(+5.51%)
Feb 11, 2003 10.44 10.89 10.32 10.83 29,017 +0.33(+3.13%)
Feb 10, 2003 9.915 10.50 9.915 10.50 14,467 +0.58(+5.89%)
Feb 07, 2003 9.975 9.975 9.915 9.915 16,769 +0.01(+0.12%)
Feb 06, 2003 9.975 10.15 9.902 9.902 18,248 -0.13(-1.33%)
Feb 05, 2003 10.11 10.22 9.988 10.04 17,920 -0.07(-0.72%)
Feb 04, 2003 10.04 10.21 10.04 10.11 12,659 +0.02(+0.24%)
Feb 03, 2003 9.975 10.23 9.939 10.08 16,111 +0.15(+1.47%)
Jan 31, 2003 9.732 9.963 9.732 9.939 15,947 +0.21(+2.13%)
Jan 30, 2003 9.805 9.805 9.708 9.732 12,165 -0.07(-0.74%)
Jan 29, 2003 9.683 9.805 9.586 9.805 14,385 +0.11(+1.13%)
Jan 28, 2003 9.185 9.769 9.160 9.696 33,620 +0.56(+6.13%)
Jan 27, 2003 9.197 9.319 9.136 9.136 16,933 -0.05(-0.53%)
Jan 24, 2003 9.197 9.258 8.941 9.185 17,426 -0.04(-0.40%)
Jan 23, 2003 9.343 9.343 9.221 9.221 8,137 -0.09(-0.91%)
Jan 22, 2003 9.343 9.367 9.270 9.306 6,247 -0.06(-0.65%)
Jan 21, 2003 9.367 9.428 9.282 9.367 18,248 +0.02(+0.26%)
Jan 17, 2003 9.343 9.464 9.124 9.343 18,824 -0.12(-1.29%)
Jan 16, 2003 9.428 9.647 9.319 9.464 42,005 +0.34(+3.73%)
Jan 15, 2003 10.19 10.23 9.124 9.124 62,144 -1.13(-11.03%)
Jan 14, 2003 10.19 10.28 10.17 10.26 2,548 +0.12(+1.20%)
Jan 13, 2003 10.30 10.30 10.12 10.13 4,192 -0.17(-1.65%)
Jan 10, 2003 10.24 10.30 10.12 10.30 3,781 +0.12(+1.20%)
Jan 09, 2003 10.06 10.26 10.06 10.18 3,781 +0.18(+1.82%)
Jan 08, 2003 10.11 10.11 10.000 10.000 6,904 -0.17(-1.67%)
Jan 07, 2003 10.38 10.45 10.06 10.17 10,932 -0.35(-3.35%)
Jan 06, 2003 10.51 10.62 10.51 10.52 13,316 +0.01(+0.12%)
Jan 03, 2003 10.52 10.61 10.49 10.51 21,536 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.